ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-28 | 48,40 | 47,60 | 48,40 | 48,10 | 3.852 | -0,82% |
| 2003-11-27 | 47,40 | 47,00 | 48,50 | 48,50 | 3.235 | +3,19% |
| 2003-11-26 | 47,20 | 46,00 | 47,40 | 47,00 | 6.328 | -1,05% |
| 2003-11-25 | 49,00 | 47,10 | 49,20 | 47,50 | 8.574 | -2,66% |
| 2003-11-24 | 48,90 | 48,60 | 49,60 | 48,80 | 5.325 | +1,67% |
| 2003-11-21 | 48,00 | 47,30 | 48,70 | 48,00 | 17.551 | +2,13% |
| 2003-11-20 | 48,50 | 45,90 | 48,60 | 47,00 | 20.998 | -4,08% |
| 2003-11-19 | 48,90 | 47,90 | 49,00 | 49,00 | 15.860 | +0,00% |
| 2003-11-18 | 50,70 | 49,00 | 50,70 | 49,00 | 21.343 | -3,35% |
| 2003-11-17 | 52,00 | 50,00 | 52,90 | 50,70 | 14.372 | -4,34% |
| 2003-11-14 | 52,70 | 52,30 | 53,30 | 53,00 | 2.162 | +0,57% |
| 2003-11-13 | 52,50 | 52,50 | 53,30 | 52,70 | 4.615 | +0,00% |
| 2003-11-12 | 53,30 | 52,30 | 53,30 | 52,70 | 7.036 | -0,57% |
| 2003-11-10 | 52,30 | 52,00 | 53,10 | 53,00 | 2.474 | +0,57% |
| 2003-11-07 | 52,70 | 52,70 | 53,20 | 52,70 | 3.880 | -0,57% |
| 2003-11-06 | 52,70 | 52,00 | 53,10 | 53,00 | 9.918 | +0,57% |
| 2003-11-05 | 53,10 | 52,10 | 54,00 | 52,70 | 6.810 | +0,38% |
| 2003-11-04 | 53,90 | 52,50 | 55,00 | 52,50 | 11.775 | -1,13% |
| 2003-11-03 | 53,10 | 53,10 | 54,00 | 53,10 | 5.846 | -0,38% |
| 2003-10-31 | 52,90 | 52,90 | 53,90 | 53,30 | 11.644 | +0,19% |
