ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 203,75 | 200,50 | 203,75 | 200,95 | 325 | -1,33% |
| 2017-08-01 | 204,50 | 200,10 | 204,50 | 203,65 | 464 | +0,07% |
| 2017-07-31 | 206,20 | 201,50 | 207,00 | 203,50 | 1.038 | -0,73% |
| 2017-07-28 | 199,90 | 199,65 | 206,20 | 205,00 | 424 | +1,99% |
| 2017-07-27 | 207,00 | 200,70 | 209,00 | 201,00 | 11.602 | -1,74% |
| 2017-07-26 | 208,05 | 203,10 | 208,10 | 204,55 | 1.133 | -1,66% |
| 2017-07-25 | 204,75 | 204,75 | 208,00 | 208,00 | 178 | +1,96% |
| 2017-07-24 | 208,45 | 204,00 | 209,00 | 204,00 | 6.521 | -1,88% |
| 2017-07-21 | 208,95 | 207,00 | 208,95 | 207,90 | 761 | -0,50% |
| 2017-07-20 | 208,00 | 206,50 | 208,95 | 208,95 | 4.780 | -0,02% |
| 2017-07-19 | 207,00 | 205,25 | 209,00 | 209,00 | 14.634 | +1,06% |
| 2017-07-18 | 204,15 | 204,15 | 206,95 | 206,80 | 413 | -0,10% |
| 2017-07-17 | 208,15 | 200,15 | 208,15 | 207,00 | 6.737 | +0,49% |
| 2017-07-14 | 207,70 | 205,00 | 207,70 | 206,00 | 513 | -0,96% |
| 2017-07-13 | 209,50 | 208,00 | 209,50 | 208,00 | 347 | -0,62% |
| 2017-07-12 | 210,95 | 209,30 | 210,95 | 209,30 | 20.772 | +0,55% |
| 2017-07-11 | 211,35 | 208,05 | 213,50 | 208,15 | 35.669 | -0,88% |
| 2017-07-10 | 212,10 | 207,05 | 212,10 | 210,00 | 5.239 | +0,72% |
| 2017-07-07 | 210,60 | 206,00 | 211,00 | 208,50 | 342 | -1,00% |
| 2017-07-06 | 213,50 | 210,55 | 213,50 | 210,60 | 96 | -1,36% |
