ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-30 | 51,60 | 51,50 | 53,70 | 53,20 | 18.184 | +2,31% |
| 2003-10-29 | 54,00 | 51,40 | 54,10 | 52,00 | 26.411 | +0,00% |
| 2003-10-28 | 49,90 | 49,10 | 52,50 | 52,00 | 20.225 | +4,42% |
| 2003-10-27 | 51,10 | 49,80 | 51,50 | 49,80 | 9.552 | -1,78% |
| 2003-10-24 | 51,00 | 50,00 | 51,40 | 50,70 | 7.616 | -0,20% |
| 2003-10-23 | 50,10 | 49,30 | 51,00 | 50,80 | 18.557 | +0,00% |
| 2003-10-22 | 52,90 | 50,10 | 52,90 | 50,80 | 23.756 | -3,97% |
| 2003-10-21 | 54,50 | 51,50 | 55,60 | 52,90 | 15.286 | -2,94% |
| 2003-10-20 | 55,00 | 54,30 | 55,50 | 54,50 | 8.149 | -1,09% |
| 2003-10-17 | 56,60 | 54,10 | 57,00 | 55,10 | 23.218 | -3,33% |
| 2003-10-16 | 58,40 | 56,10 | 58,40 | 57,00 | 15.345 | -2,40% |
| 2003-10-15 | 57,00 | 56,90 | 58,80 | 58,40 | 36.419 | +4,10% |
| 2003-10-14 | 54,50 | 54,20 | 56,40 | 56,10 | 38.885 | +3,70% |
| 2003-10-13 | 55,10 | 54,00 | 55,50 | 54,10 | 6.781 | -1,64% |
| 2003-10-10 | 55,20 | 54,20 | 55,40 | 55,00 | 8.942 | -0,36% |
| 2003-10-09 | 55,50 | 54,70 | 55,90 | 55,20 | 43.242 | +0,36% |
| 2003-10-08 | 53,60 | 53,60 | 55,70 | 55,00 | 18.586 | +3,38% |
| 2003-10-07 | 54,00 | 52,50 | 54,50 | 53,20 | 21.470 | -0,56% |
| 2003-10-06 | 51,00 | 51,00 | 54,00 | 53,50 | 18.621 | +5,11% |
| 2003-10-03 | 50,60 | 50,30 | 50,90 | 50,90 | 19.980 | +2,62% |
