ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-02 | 48,90 | 48,80 | 49,70 | 49,60 | 11.161 | +3,98% |
| 2003-10-01 | 47,40 | 47,10 | 47,90 | 47,70 | 17.168 | -1,24% |
| 2003-09-30 | 50,50 | 48,30 | 50,50 | 48,30 | 29.146 | -4,55% |
| 2003-09-29 | 51,50 | 50,60 | 52,00 | 50,60 | 5.495 | -0,78% |
| 2003-09-26 | 52,00 | 50,90 | 52,30 | 51,00 | 15.631 | -1,35% |
| 2003-09-25 | 51,90 | 51,20 | 51,90 | 51,70 | 5.588 | -1,15% |
| 2003-09-24 | 51,80 | 51,70 | 52,90 | 52,30 | 4.451 | +1,16% |
| 2003-09-23 | 51,50 | 50,10 | 51,80 | 51,70 | 13.761 | -0,39% |
| 2003-09-22 | 54,30 | 51,50 | 54,30 | 51,90 | 22.964 | -4,77% |
| 2003-09-19 | 54,90 | 53,70 | 54,90 | 54,50 | 11.498 | +0,18% |
| 2003-09-18 | 54,50 | 54,20 | 55,00 | 54,40 | 7.057 | -0,18% |
| 2003-09-17 | 56,00 | 54,00 | 57,00 | 54,50 | 20.740 | -0,55% |
| 2003-09-16 | 53,50 | 53,10 | 54,80 | 54,80 | 10.836 | +1,48% |
| 2003-09-15 | 54,60 | 53,70 | 54,60 | 54,00 | 6.183 | -1,10% |
| 2003-09-12 | 55,50 | 54,60 | 56,80 | 54,60 | 16.083 | -0,73% |
| 2003-09-11 | 53,60 | 53,50 | 55,00 | 55,00 | 16.065 | +0,36% |
| 2003-09-10 | 56,00 | 48,50 | 56,50 | 54,80 | 24.465 | -3,52% |
| 2003-09-09 | 59,10 | 56,60 | 59,90 | 56,80 | 27.733 | -2,07% |
| 2003-09-08 | 56,00 | 55,60 | 58,40 | 58,00 | 13.722 | +4,13% |
| 2003-09-05 | 55,40 | 55,40 | 56,60 | 55,70 | 25.796 | +0,72% |
