ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-04 | 55,90 | 54,70 | 57,20 | 55,30 | 25.126 | -2,98% |
| 2003-09-03 | 58,80 | 51,10 | 58,90 | 57,00 | 32.325 | -1,72% |
| 2003-09-02 | 58,10 | 56,20 | 59,50 | 58,00 | 40.250 | +1,05% |
| 2003-09-01 | 56,00 | 56,00 | 57,60 | 57,40 | 38.211 | +6,49% |
| 2003-08-29 | 53,00 | 53,00 | 54,00 | 53,90 | 17.352 | +3,65% |
| 2003-08-28 | 53,00 | 51,00 | 54,00 | 52,00 | 29.559 | -3,17% |
| 2003-08-27 | 56,50 | 53,00 | 56,90 | 53,70 | 50.202 | -2,36% |
| 2003-08-26 | 52,60 | 52,60 | 56,00 | 55,00 | 38.486 | +6,80% |
| 2003-08-25 | 48,50 | 47,50 | 52,00 | 51,50 | 21.938 | +5,10% |
| 2003-08-22 | 48,00 | 48,00 | 49,90 | 49,00 | 36.086 | +2,51% |
| 2003-08-21 | 46,40 | 46,40 | 47,80 | 47,80 | 20.304 | +3,24% |
| 2003-08-20 | 45,90 | 45,60 | 46,40 | 46,30 | 24.140 | +0,65% |
| 2003-08-19 | 45,90 | 45,00 | 46,20 | 46,00 | 21.583 | -0,22% |
| 2003-08-18 | 45,90 | 45,00 | 46,70 | 46,10 | 34.563 | -0,22% |
| 2003-08-14 | 45,20 | 44,70 | 46,40 | 46,20 | 27.360 | +3,82% |
| 2003-08-13 | 44,90 | 43,70 | 46,00 | 44,50 | 55.413 | -0,45% |
| 2003-08-12 | 43,50 | 43,50 | 44,80 | 44,70 | 38.535 | +3,95% |
| 2003-08-11 | 43,50 | 42,10 | 43,50 | 43,00 | 11.774 | -0,92% |
| 2003-08-08 | 44,00 | 43,10 | 44,60 | 43,40 | 23.832 | +0,46% |
| 2003-08-07 | 41,70 | 41,00 | 43,60 | 43,20 | 26.444 | +2,86% |
