ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-06 | 42,00 | 41,60 | 42,20 | 42,00 | 18.120 | -0,71% |
| 2003-08-05 | 43,30 | 41,50 | 43,80 | 42,30 | 25.085 | -2,08% |
| 2003-08-04 | 44,00 | 43,00 | 44,00 | 43,20 | 11.380 | -0,92% |
| 2003-08-01 | 43,50 | 43,00 | 44,50 | 43,60 | 62.096 | +1,63% |
| 2003-07-31 | 41,50 | 41,20 | 43,50 | 42,90 | 37.715 | +4,63% |
| 2003-07-30 | 42,50 | 40,80 | 42,90 | 41,00 | 21.573 | -4,43% |
| 2003-07-29 | 44,80 | 42,50 | 45,50 | 42,90 | 27.408 | -0,23% |
| 2003-07-28 | 40,80 | 40,00 | 43,90 | 43,00 | 36.579 | +7,50% |
| 2003-07-25 | 39,90 | 39,30 | 40,80 | 40,00 | 36.781 | +1,27% |
| 2003-07-24 | 37,10 | 37,10 | 39,70 | 39,50 | 22.636 | +5,05% |
| 2003-07-23 | 38,50 | 36,80 | 38,50 | 37,60 | 18.480 | -1,05% |
| 2003-07-22 | 38,60 | 37,80 | 39,00 | 38,00 | 47.009 | -0,52% |
| 2003-07-21 | 38,40 | 38,00 | 38,70 | 38,20 | 32.747 | +1,87% |
| 2003-07-18 | 35,90 | 35,90 | 39,00 | 37,50 | 34.465 | +4,75% |
| 2003-07-17 | 35,80 | 35,50 | 36,00 | 35,80 | 35.816 | -1,10% |
| 2003-07-16 | 36,00 | 36,00 | 36,40 | 36,20 | 27.182 | +0,00% |
| 2003-07-15 | 36,40 | 36,00 | 36,50 | 36,20 | 19.988 | -0,28% |
| 2003-07-14 | 35,90 | 35,90 | 36,80 | 36,30 | 26.665 | +0,83% |
| 2003-07-11 | 36,20 | 35,90 | 36,30 | 36,00 | 18.505 | -0,55% |
| 2003-07-10 | 35,90 | 35,90 | 36,70 | 36,20 | 49.193 | -0,55% |
