ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-09 | 36,60 | 35,50 | 36,60 | 36,40 | 22.380 | -0,27% |
| 2003-07-08 | 36,00 | 35,80 | 36,80 | 36,50 | 50.204 | +1,39% |
| 2003-07-07 | 35,00 | 35,00 | 36,40 | 36,00 | 48.495 | +3,15% |
| 2003-07-04 | 34,00 | 33,70 | 34,90 | 34,90 | 39.294 | +2,65% |
| 2003-07-03 | 34,00 | 33,50 | 34,10 | 34,00 | 24.498 | +1,19% |
| 2003-07-02 | 33,70 | 33,40 | 34,30 | 33,60 | 31.629 | +0,60% |
| 2003-07-01 | 34,60 | 33,40 | 34,60 | 33,40 | 33.766 | -3,47% |
| 2003-06-30 | 33,50 | 33,50 | 34,70 | 34,60 | 89.847 | +4,85% |
| 2003-06-27 | 31,80 | 31,70 | 33,30 | 33,00 | 91.479 | +4,76% |
| 2003-06-26 | 31,40 | 31,40 | 31,80 | 31,50 | 31.760 | +1,94% |
| 2003-06-25 | 30,80 | 30,60 | 31,10 | 30,90 | 12.701 | +0,00% |
| 2003-06-24 | 30,80 | 30,60 | 31,00 | 30,90 | 8.962 | -1,28% |
| 2003-06-23 | 31,30 | 31,10 | 31,60 | 31,30 | 16.513 | +0,64% |
| 2003-06-20 | 30,90 | 30,80 | 31,40 | 31,10 | 44.534 | +1,97% |
| 2003-06-18 | 31,60 | 30,50 | 32,00 | 30,50 | 158.625 | +4,81% |
| 2003-06-17 | 29,30 | 29,00 | 29,50 | 29,10 | 16.645 | +0,69% |
| 2003-06-16 | 28,40 | 28,30 | 28,90 | 28,90 | 9.550 | +1,05% |
| 2003-06-13 | 28,60 | 28,60 | 28,90 | 28,60 | 6.771 | +0,35% |
| 2003-06-12 | 27,90 | 27,90 | 28,70 | 28,50 | 35.888 | +1,79% |
| 2003-06-11 | 28,20 | 27,90 | 28,30 | 28,00 | 16.789 | -1,41% |
