ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-10 | 29,20 | 28,20 | 29,20 | 28,40 | 35.506 | -1,73% |
| 2003-06-09 | 29,60 | 28,70 | 29,60 | 28,90 | 9.419 | -1,37% |
| 2003-06-06 | 29,40 | 29,20 | 29,50 | 29,30 | 6.176 | +0,00% |
| 2003-06-05 | 29,60 | 29,30 | 29,60 | 29,30 | 7.609 | +0,34% |
| 2003-06-04 | 29,00 | 29,00 | 29,60 | 29,20 | 9.611 | +0,34% |
| 2003-06-03 | 29,40 | 28,70 | 29,40 | 29,10 | 16.472 | -1,02% |
| 2003-06-02 | 29,50 | 29,30 | 29,80 | 29,40 | 17.109 | -0,34% |
| 2003-05-30 | 29,40 | 29,00 | 29,50 | 29,50 | 13.635 | +0,00% |
| 2003-05-29 | 29,70 | 29,40 | 29,70 | 29,50 | 2.923 | -0,34% |
| 2003-05-28 | 29,60 | 29,50 | 29,90 | 29,60 | 10.156 | +0,00% |
| 2003-05-27 | 29,90 | 29,40 | 29,90 | 29,60 | 16.880 | -0,34% |
| 2003-05-26 | 29,60 | 29,60 | 29,90 | 29,70 | 8.131 | +0,00% |
| 2003-05-23 | 30,00 | 29,50 | 30,30 | 29,70 | 7.023 | -1,33% |
| 2003-05-22 | 29,80 | 29,80 | 30,40 | 30,10 | 12.630 | +1,01% |
| 2003-05-21 | 29,80 | 29,10 | 30,00 | 29,80 | 17.712 | -0,67% |
| 2003-05-20 | 30,30 | 29,90 | 30,40 | 30,00 | 13.921 | -0,99% |
| 2003-05-19 | 30,30 | 30,10 | 30,60 | 30,30 | 5.456 | -1,30% |
| 2003-05-16 | 30,90 | 30,40 | 30,90 | 30,70 | 5.778 | +0,33% |
| 2003-05-15 | 31,00 | 30,60 | 31,00 | 30,60 | 3.947 | -0,65% |
| 2003-05-14 | 30,40 | 30,20 | 31,50 | 30,80 | 31.441 | +1,32% |
