ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-13 | 30,80 | 29,60 | 30,90 | 30,40 | 9.426 | -0,65% |
| 2003-05-12 | 31,00 | 30,30 | 31,10 | 30,60 | 4.825 | -1,29% |
| 2003-05-09 | 30,80 | 30,50 | 31,00 | 31,00 | 13.394 | +2,31% |
| 2003-05-08 | 30,90 | 30,20 | 31,00 | 30,30 | 15.815 | -1,30% |
| 2003-05-07 | 30,90 | 30,60 | 31,00 | 30,70 | 13.454 | +0,33% |
| 2003-05-06 | 31,10 | 30,60 | 31,20 | 30,60 | 9.679 | +0,33% |
| 2003-05-05 | 30,10 | 30,10 | 30,70 | 30,50 | 9.949 | +2,35% |
| 2003-05-02 | 29,80 | 29,50 | 29,90 | 29,80 | 3.435 | +1,02% |
| 2003-04-30 | 29,60 | 29,20 | 29,60 | 29,50 | 17.580 | +0,00% |
| 2003-04-29 | 29,40 | 29,20 | 29,50 | 29,50 | 10.740 | +0,68% |
| 2003-04-28 | 28,80 | 28,70 | 29,30 | 29,30 | 5.641 | +2,45% |
| 2003-04-25 | 28,50 | 28,50 | 28,80 | 28,60 | 7.837 | +0,00% |
| 2003-04-24 | 29,40 | 28,60 | 29,50 | 28,60 | 15.305 | -3,05% |
| 2003-04-23 | 29,90 | 29,50 | 30,00 | 29,50 | 13.404 | -0,34% |
| 2003-04-22 | 29,70 | 29,50 | 29,70 | 29,60 | 3.915 | +0,34% |
| 2003-04-17 | 29,30 | 29,30 | 29,80 | 29,50 | 7.034 | -0,34% |
| 2003-04-16 | 29,40 | 29,20 | 29,70 | 29,60 | 8.305 | +1,37% |
| 2003-04-15 | 30,00 | 29,10 | 30,10 | 29,20 | 4.734 | -2,01% |
| 2003-04-14 | 30,50 | 29,70 | 30,50 | 29,80 | 5.156 | -1,97% |
| 2003-04-11 | 30,50 | 29,90 | 30,50 | 30,40 | 10.737 | +0,00% |
