ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-10 | 31,00 | 30,30 | 31,20 | 30,40 | 18.561 | -2,25% |
| 2003-04-09 | 31,00 | 30,70 | 31,80 | 31,10 | 22.299 | -0,32% |
| 2003-04-08 | 31,10 | 30,50 | 31,50 | 31,20 | 19.690 | -0,32% |
| 2003-04-07 | 31,20 | 30,90 | 31,30 | 31,30 | 32.743 | +4,33% |
| 2003-04-04 | 30,50 | 29,70 | 30,50 | 30,00 | 30.843 | +0,00% |
| 2003-04-03 | 30,50 | 30,00 | 31,70 | 30,00 | 103.869 | -1,64% |
| 2003-04-02 | 29,80 | 29,50 | 30,50 | 30,50 | 22.513 | +4,45% |
| 2003-04-01 | 28,90 | 28,80 | 29,30 | 29,20 | 14.610 | +1,39% |
| 2003-03-31 | 28,60 | 28,50 | 28,80 | 28,80 | 8.388 | -0,69% |
| 2003-03-28 | 29,00 | 28,60 | 29,00 | 29,00 | 2.898 | +0,00% |
| 2003-03-27 | 29,20 | 28,30 | 29,50 | 29,00 | 33.116 | -1,69% |
| 2003-03-25 | 29,70 | 29,30 | 30,10 | 29,50 | 14.659 | -1,67% |
| 2003-03-24 | 29,70 | 29,10 | 30,40 | 30,00 | 28.619 | +0,33% |
| 2003-03-21 | 29,00 | 29,00 | 29,90 | 29,90 | 42.026 | +4,55% |
| 2003-03-20 | 28,90 | 28,50 | 29,40 | 28,60 | 36.200 | +0,35% |
| 2003-03-19 | 28,00 | 27,70 | 29,70 | 28,50 | 56.239 | +1,79% |
| 2003-03-18 | 27,60 | 27,20 | 28,50 | 28,00 | 27.002 | +3,32% |
| 2003-03-17 | 27,30 | 27,10 | 27,60 | 27,10 | 7.832 | -3,21% |
| 2003-03-14 | 28,20 | 28,00 | 28,60 | 28,00 | 10.669 | +0,00% |
| 2003-03-13 | 27,80 | 27,60 | 28,30 | 28,00 | 18.337 | +1,45% |
