ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-12 | 27,80 | 27,20 | 27,80 | 27,60 | 5.089 | -0,36% |
| 2003-03-11 | 27,40 | 27,30 | 27,90 | 27,70 | 10.763 | -0,72% |
| 2003-03-10 | 27,30 | 27,10 | 28,20 | 27,90 | 18.248 | +3,33% |
| 2003-03-07 | 26,90 | 26,60 | 27,20 | 27,00 | 9.951 | -0,37% |
| 2003-03-06 | 27,00 | 26,30 | 27,20 | 27,10 | 13.685 | +0,74% |
| 2003-03-05 | 26,50 | 26,50 | 27,00 | 26,90 | 4.239 | +1,13% |
| 2003-03-04 | 27,50 | 26,50 | 27,60 | 26,60 | 39.031 | -2,92% |
| 2003-03-03 | 27,40 | 27,10 | 27,40 | 27,40 | 7.022 | +0,74% |
| 2003-02-28 | 27,50 | 27,00 | 27,50 | 27,20 | 3.396 | +0,74% |
| 2003-02-27 | 27,30 | 27,00 | 27,40 | 27,00 | 13.981 | -0,74% |
| 2003-02-26 | 27,70 | 26,70 | 27,90 | 27,20 | 37.950 | -1,09% |
| 2003-02-25 | 28,50 | 27,50 | 28,60 | 27,50 | 20.300 | -4,18% |
| 2003-02-24 | 28,80 | 28,60 | 29,20 | 28,70 | 26.576 | +0,00% |
| 2003-02-21 | 28,60 | 28,60 | 28,90 | 28,70 | 2.410 | -0,35% |
| 2003-02-20 | 28,60 | 28,60 | 29,20 | 28,80 | 27.427 | +1,05% |
| 2003-02-19 | 29,70 | 28,20 | 29,70 | 28,50 | 39.429 | -3,06% |
| 2003-02-18 | 29,70 | 29,40 | 30,10 | 29,40 | 62.139 | -0,68% |
| 2003-02-17 | 29,40 | 29,10 | 29,80 | 29,60 | 108.249 | +2,42% |
| 2003-02-14 | 29,10 | 28,60 | 29,20 | 28,90 | 15.277 | +0,35% |
| 2003-02-13 | 28,00 | 28,00 | 28,90 | 28,80 | 13.494 | +2,49% |
