ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-12 | 28,50 | 28,00 | 28,50 | 28,10 | 4.820 | -1,40% |
| 2003-02-11 | 28,40 | 28,20 | 28,60 | 28,50 | 10.924 | +1,06% |
| 2003-02-10 | 28,00 | 28,00 | 28,50 | 28,20 | 7.531 | +1,08% |
| 2003-02-07 | 27,80 | 27,60 | 28,00 | 27,90 | 3.750 | +0,00% |
| 2003-02-06 | 27,90 | 27,30 | 28,30 | 27,90 | 4.120 | +0,00% |
| 2003-02-05 | 27,50 | 27,50 | 28,30 | 27,90 | 8.576 | +0,72% |
| 2003-02-04 | 28,10 | 27,70 | 28,10 | 27,70 | 16.701 | -1,77% |
| 2003-02-03 | 27,50 | 27,50 | 28,50 | 28,20 | 19.084 | +3,30% |
| 2003-01-31 | 26,40 | 26,40 | 27,30 | 27,30 | 12.987 | +2,25% |
| 2003-01-30 | 26,70 | 26,40 | 27,10 | 26,70 | 7.092 | +0,38% |
| 2003-01-29 | 26,40 | 25,90 | 26,80 | 26,60 | 16.153 | -0,75% |
| 2003-01-28 | 26,40 | 26,20 | 26,80 | 26,80 | 11.903 | +1,90% |
| 2003-01-27 | 26,50 | 25,70 | 26,70 | 26,30 | 51.739 | -2,95% |
| 2003-01-24 | 28,20 | 27,10 | 28,20 | 27,10 | 13.524 | -3,21% |
| 2003-01-23 | 27,40 | 27,40 | 28,50 | 28,00 | 23.913 | +2,56% |
| 2003-01-22 | 27,10 | 27,00 | 27,40 | 27,30 | 16.105 | -0,73% |
| 2003-01-21 | 27,70 | 27,00 | 27,80 | 27,50 | 13.964 | +0,36% |
| 2003-01-20 | 27,30 | 26,90 | 27,70 | 27,40 | 6.943 | +0,00% |
| 2003-01-17 | 28,00 | 27,00 | 28,00 | 27,40 | 35.586 | -3,86% |
| 2003-01-16 | 29,20 | 28,50 | 29,20 | 28,50 | 19.776 | -3,06% |
