ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 153,00 | 153,00 | 154,50 | 154,50 | 84 | -0,64% |
| 2019-02-27 | 154,00 | 152,00 | 155,50 | 155,50 | 377 | +1,30% |
| 2019-02-26 | 150,00 | 150,00 | 155,00 | 153,50 | 315 | +3,72% |
| 2019-02-25 | 150,00 | 148,00 | 150,00 | 148,00 | 2.438 | -1,00% |
| 2019-02-22 | 150,50 | 141,00 | 150,50 | 149,50 | 2.042 | -0,33% |
| 2019-02-21 | 151,50 | 148,00 | 154,00 | 150,00 | 2.586 | +0,00% |
| 2019-02-20 | 165,00 | 144,50 | 167,00 | 150,00 | 23.521 | -9,37% |
| 2019-02-19 | 165,50 | 165,00 | 166,00 | 165,50 | 982 | +0,30% |
| 2019-02-18 | 164,50 | 163,00 | 165,00 | 165,00 | 447 | +0,30% |
| 2019-02-15 | 162,00 | 162,00 | 166,00 | 164,50 | 2.910 | +1,54% |
| 2019-02-14 | 161,50 | 159,00 | 165,50 | 162,00 | 12.455 | +0,31% |
| 2019-02-13 | 161,50 | 160,00 | 162,00 | 161,50 | 244 | -0,31% |
| 2019-02-12 | 159,00 | 159,00 | 162,50 | 162,00 | 6.874 | +1,89% |
| 2019-02-11 | 162,00 | 158,00 | 162,00 | 159,00 | 2.764 | -1,85% |
| 2019-02-08 | 159,00 | 158,50 | 162,00 | 162,00 | 1.423 | +1,89% |
| 2019-02-07 | 160,00 | 156,00 | 160,00 | 159,00 | 814 | -1,24% |
| 2019-02-06 | 163,50 | 160,50 | 163,50 | 161,00 | 107 | -1,83% |
| 2019-02-05 | 159,50 | 159,50 | 164,00 | 164,00 | 602 | +2,50% |
| 2019-02-04 | 156,00 | 156,00 | 160,00 | 160,00 | 53 | +2,89% |
| 2019-02-01 | 155,50 | 155,50 | 155,50 | 155,50 | 14 | +0,32% |
