ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-05 | 212,65 | 210,70 | 213,50 | 213,50 | 192 | +1,33% |
| 2017-07-04 | 212,90 | 210,50 | 212,90 | 210,70 | 125 | -1,27% |
| 2017-07-03 | 213,00 | 212,15 | 213,40 | 213,40 | 33 | +0,05% |
| 2017-06-30 | 213,85 | 210,20 | 213,85 | 213,30 | 3.900 | -0,09% |
| 2017-06-29 | 212,50 | 209,50 | 213,50 | 213,50 | 1.534 | -0,19% |
| 2017-06-28 | 214,40 | 212,50 | 214,40 | 213,90 | 34 | -0,05% |
| 2017-06-27 | 214,00 | 213,00 | 215,50 | 214,00 | 358 | +0,00% |
| 2017-06-26 | 212,45 | 212,45 | 214,50 | 214,00 | 12.084 | +0,71% |
| 2017-06-23 | 212,50 | 210,60 | 212,50 | 212,50 | 890 | +0,00% |
| 2017-06-22 | 212,55 | 210,25 | 212,55 | 212,50 | 185 | -0,23% |
| 2017-06-21 | 210,80 | 209,15 | 213,00 | 213,00 | 1.526 | +0,71% |
| 2017-06-20 | 212,10 | 210,55 | 212,10 | 211,50 | 1.829 | -0,91% |
| 2017-06-19 | 211,10 | 211,10 | 213,45 | 213,45 | 510 | -0,02% |
| 2017-06-16 | 210,70 | 210,70 | 213,90 | 213,50 | 392 | -0,21% |
| 2017-06-14 | 214,00 | 212,00 | 214,10 | 213,95 | 131 | -0,47% |
| 2017-06-13 | 212,00 | 212,00 | 214,95 | 214,95 | 8 | +0,44% |
| 2017-06-12 | 214,00 | 214,00 | 214,50 | 214,00 | 77 | +0,07% |
| 2017-06-09 | 210,00 | 210,00 | 213,95 | 213,85 | 5.371 | +1,78% |
| 2017-06-08 | 212,40 | 210,05 | 214,80 | 210,10 | 32.633 | -2,28% |
| 2017-06-07 | 220,00 | 215,00 | 220,00 | 215,00 | 1.744 | -2,27% |
