ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-15 | 30,00 | 29,40 | 30,20 | 29,40 | 19.884 | -1,01% |
| 2003-01-14 | 29,00 | 28,90 | 31,00 | 29,70 | 80.179 | +2,77% |
| 2003-01-13 | 28,00 | 28,00 | 29,20 | 28,90 | 53.754 | +3,96% |
| 2003-01-10 | 27,90 | 27,50 | 28,40 | 27,80 | 42.129 | +0,00% |
| 2003-01-09 | 27,90 | 27,40 | 28,10 | 27,80 | 23.975 | -0,36% |
| 2003-01-08 | 28,10 | 27,90 | 28,40 | 27,90 | 19.040 | -1,41% |
| 2003-01-07 | 28,10 | 27,70 | 28,80 | 28,30 | 38.139 | +1,43% |
| 2003-01-06 | 27,50 | 27,50 | 28,40 | 27,90 | 53.940 | +2,95% |
| 2003-01-03 | 26,60 | 26,00 | 27,30 | 27,10 | 57.940 | +4,23% |
| 2003-01-02 | 26,30 | 25,80 | 26,50 | 26,00 | 10.912 | -0,76% |
| 2002-12-31 | 26,70 | 26,20 | 26,70 | 26,20 | 12.410 | -0,38% |
| 2002-12-30 | 28,30 | 25,00 | 28,60 | 26,30 | 350.139 | -5,40% |
| 2002-12-27 | 27,40 | 27,40 | 28,00 | 27,80 | 2.506 | +3,35% |
| 2002-12-23 | 26,60 | 26,50 | 27,00 | 26,90 | 3.180 | +1,89% |
| 2002-12-20 | 27,00 | 26,20 | 27,10 | 26,40 | 31.553 | -2,22% |
| 2002-12-19 | 28,30 | 26,50 | 28,40 | 27,00 | 34.088 | -4,59% |
| 2002-12-18 | 28,80 | 28,10 | 28,80 | 28,30 | 11.586 | -4,07% |
| 2002-12-17 | 30,90 | 29,20 | 30,90 | 29,50 | 39.257 | -3,28% |
| 2002-12-16 | 30,90 | 30,40 | 30,90 | 30,50 | 14.552 | -0,65% |
| 2002-12-13 | 31,00 | 30,40 | 31,30 | 30,70 | 24.412 | -0,97% |
