ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-12 | 30,60 | 30,60 | 31,10 | 31,00 | 12.498 | +1,97% |
| 2002-12-11 | 30,30 | 30,30 | 31,00 | 30,40 | 15.201 | +0,33% |
| 2002-12-10 | 30,50 | 30,10 | 30,80 | 30,30 | 16.738 | -1,30% |
| 2002-12-09 | 31,30 | 30,40 | 31,30 | 30,70 | 15.521 | -1,29% |
| 2002-12-06 | 31,70 | 30,90 | 31,70 | 31,10 | 10.216 | -2,20% |
| 2002-12-05 | 31,70 | 31,70 | 32,30 | 31,80 | 8.734 | +0,00% |
| 2002-12-04 | 31,60 | 31,30 | 32,30 | 31,80 | 19.649 | -0,31% |
| 2002-12-03 | 31,30 | 30,50 | 32,20 | 31,90 | 46.702 | +2,90% |
| 2002-12-02 | 29,90 | 29,70 | 31,50 | 31,00 | 38.769 | +5,08% |
| 2002-11-29 | 29,90 | 29,40 | 30,10 | 29,50 | 4.301 | -1,67% |
| 2002-11-28 | 30,30 | 29,30 | 30,30 | 30,00 | 10.833 | +1,01% |
| 2002-11-27 | 29,50 | 29,00 | 30,00 | 29,70 | 9.207 | +1,37% |
| 2002-11-26 | 29,60 | 29,20 | 30,50 | 29,30 | 39.224 | -0,68% |
| 2002-11-25 | 29,20 | 28,90 | 29,80 | 29,50 | 12.832 | +2,08% |
| 2002-11-22 | 29,30 | 28,70 | 29,40 | 28,90 | 16.387 | +0,70% |
| 2002-11-21 | 28,30 | 28,00 | 28,80 | 28,70 | 27.589 | +3,99% |
| 2002-11-20 | 27,40 | 26,70 | 27,60 | 27,60 | 8.058 | +1,47% |
| 2002-11-19 | 27,00 | 26,50 | 27,40 | 27,20 | 9.222 | +1,49% |
| 2002-11-18 | 26,40 | 26,40 | 26,80 | 26,80 | 2.195 | +0,00% |
| 2002-11-15 | 27,10 | 26,60 | 27,10 | 26,80 | 5.293 | +0,75% |
