ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-14 | 26,50 | 26,50 | 27,10 | 26,60 | 18.219 | +1,14% |
| 2002-11-13 | 26,60 | 26,20 | 26,70 | 26,30 | 14.985 | -1,87% |
| 2002-11-12 | 27,00 | 26,20 | 27,20 | 26,80 | 10.442 | -0,74% |
| 2002-11-08 | 27,30 | 26,70 | 27,30 | 27,00 | 6.038 | +1,12% |
| 2002-11-07 | 27,50 | 26,70 | 27,50 | 26,70 | 13.782 | +0,38% |
| 2002-11-06 | 28,10 | 26,60 | 28,80 | 26,60 | 18.167 | -5,00% |
| 2002-11-05 | 29,00 | 27,60 | 29,20 | 28,00 | 20.059 | -1,75% |
| 2002-11-04 | 27,00 | 26,50 | 29,20 | 28,50 | 30.526 | +10,47% |
| 2002-10-31 | 25,20 | 25,10 | 26,00 | 25,80 | 13.095 | +3,20% |
| 2002-10-30 | 25,10 | 24,90 | 25,90 | 25,00 | 29.311 | -0,40% |
| 2002-10-29 | 24,90 | 24,60 | 25,10 | 25,10 | 12.591 | +1,21% |
| 2002-10-28 | 24,60 | 24,20 | 25,00 | 24,80 | 11.864 | +1,22% |
| 2002-10-25 | 24,30 | 24,30 | 24,60 | 24,50 | 3.391 | +0,00% |
| 2002-10-24 | 25,00 | 24,20 | 25,00 | 24,50 | 9.029 | -1,61% |
| 2002-10-23 | 25,10 | 24,80 | 25,50 | 24,90 | 6.193 | -0,80% |
| 2002-10-22 | 25,10 | 24,80 | 25,20 | 25,10 | 9.902 | +1,21% |
| 2002-10-21 | 24,60 | 24,20 | 25,30 | 24,80 | 21.760 | +1,64% |
| 2002-10-18 | 24,20 | 23,90 | 24,50 | 24,40 | 3.760 | +1,24% |
| 2002-10-17 | 24,50 | 23,90 | 24,50 | 24,10 | 4.201 | +1,26% |
| 2002-10-16 | 23,80 | 23,70 | 24,50 | 23,80 | 18.675 | +0,00% |
