ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-15 | 23,60 | 23,60 | 24,40 | 23,80 | 32.662 | +2,59% |
| 2002-10-14 | 23,40 | 23,00 | 23,40 | 23,20 | 6.650 | +0,87% |
| 2002-10-11 | 23,40 | 22,90 | 23,70 | 23,00 | 37.809 | +0,00% |
| 2002-10-10 | 22,60 | 22,60 | 23,00 | 23,00 | 7.419 | +0,88% |
| 2002-10-09 | 23,30 | 22,80 | 23,30 | 22,80 | 2.785 | -2,15% |
| 2002-10-08 | 22,80 | 22,80 | 23,30 | 23,30 | 1.835 | +0,43% |
| 2002-10-07 | 22,80 | 22,60 | 23,20 | 23,20 | 2.922 | -0,43% |
| 2002-10-04 | 23,00 | 23,00 | 23,50 | 23,30 | 2.105 | +0,00% |
| 2002-10-03 | 23,40 | 22,80 | 23,40 | 23,30 | 6.045 | -0,43% |
| 2002-10-02 | 23,50 | 23,00 | 23,50 | 23,40 | 534 | +1,74% |
| 2002-10-01 | 23,70 | 23,00 | 23,70 | 23,00 | 2.816 | -0,86% |
| 2002-09-30 | 23,40 | 23,20 | 24,10 | 23,20 | 22.040 | -4,13% |
| 2002-09-27 | 24,30 | 24,10 | 24,40 | 24,20 | 646 | -0,82% |
| 2002-09-26 | 25,00 | 24,40 | 25,40 | 24,40 | 7.517 | -2,40% |
| 2002-09-25 | 24,30 | 24,30 | 25,00 | 25,00 | 2.544 | +4,17% |
| 2002-09-24 | 24,90 | 23,30 | 24,90 | 24,00 | 10.165 | -2,83% |
| 2002-09-23 | 25,30 | 24,60 | 25,30 | 24,70 | 965 | +0,41% |
| 2002-09-20 | 24,70 | 24,50 | 25,00 | 24,60 | 1.422 | -0,40% |
| 2002-09-19 | 25,00 | 24,40 | 25,00 | 24,70 | 1.284 | -0,40% |
| 2002-09-18 | 24,20 | 23,70 | 24,90 | 24,80 | 5.345 | +0,00% |
