ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-17 | 25,60 | 24,80 | 25,90 | 24,80 | 20.400 | -0,80% |
| 2002-09-16 | 24,20 | 24,20 | 25,20 | 25,00 | 1.257 | +0,81% |
| 2002-09-13 | 24,60 | 24,00 | 25,00 | 24,80 | 4.384 | +0,40% |
| 2002-09-12 | 25,20 | 24,70 | 25,30 | 24,70 | 6.075 | -3,52% |
| 2002-09-11 | 24,50 | 24,50 | 26,00 | 25,60 | 25.100 | +4,49% |
| 2002-09-10 | 23,70 | 23,70 | 25,00 | 24,50 | 6.283 | +3,38% |
| 2002-09-09 | 24,40 | 23,40 | 24,40 | 23,70 | 1.740 | -2,07% |
| 2002-09-06 | 23,50 | 23,50 | 24,30 | 24,20 | 3.355 | +2,98% |
| 2002-09-05 | 24,00 | 23,50 | 24,70 | 23,50 | 5.806 | -1,26% |
| 2002-09-04 | 25,20 | 23,00 | 26,00 | 23,80 | 19.720 | -4,42% |
| 2002-09-03 | 28,00 | 24,90 | 28,00 | 24,90 | 7.652 | -11,07% |
| 2002-09-02 | 28,60 | 28,00 | 28,80 | 28,00 | 18.046 | -2,44% |
| 2002-08-30 | 28,70 | 28,70 | 29,00 | 28,70 | 3.426 | +0,00% |
| 2002-08-29 | 29,00 | 28,70 | 29,00 | 28,70 | 5.765 | -1,03% |
| 2002-08-28 | 29,30 | 28,90 | 29,90 | 29,00 | 11.233 | -2,03% |
| 2002-08-27 | 29,30 | 29,20 | 30,20 | 29,60 | 7.672 | +1,02% |
| 2002-08-26 | 29,50 | 28,90 | 29,50 | 29,30 | 943 | +0,00% |
| 2002-08-23 | 29,00 | 28,80 | 29,30 | 29,30 | 3.110 | +2,45% |
| 2002-08-22 | 29,00 | 28,60 | 29,30 | 28,60 | 5.970 | -0,35% |
| 2002-08-21 | 27,90 | 27,70 | 29,50 | 28,70 | 6.820 | +2,50% |
