ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-20 | 29,00 | 27,80 | 29,00 | 28,00 | 4.781 | -3,45% |
| 2002-08-19 | 29,30 | 29,00 | 29,90 | 29,00 | 992 | -1,36% |
| 2002-08-16 | 30,30 | 29,30 | 30,30 | 29,40 | 1.525 | -0,34% |
| 2002-08-14 | 30,00 | 29,40 | 30,00 | 29,50 | 9.508 | -3,59% |
| 2002-08-13 | 29,50 | 29,00 | 30,60 | 30,60 | 36.323 | +3,73% |
| 2002-08-12 | 29,50 | 29,30 | 29,50 | 29,50 | 6.882 | +0,34% |
| 2002-08-09 | 29,40 | 29,40 | 29,50 | 29,40 | 24.522 | +1,38% |
| 2002-08-08 | 29,50 | 29,00 | 29,50 | 29,00 | 906 | -0,34% |
| 2002-08-07 | 29,40 | 29,10 | 29,70 | 29,10 | 8.000 | -0,34% |
| 2002-08-06 | 29,80 | 29,00 | 29,80 | 29,20 | 110 | +0,69% |
| 2002-08-05 | 29,90 | 28,50 | 29,90 | 29,00 | 148 | -1,69% |
| 2002-08-02 | 28,70 | 28,70 | 30,00 | 29,50 | 4.839 | -1,99% |
| 2002-08-01 | 30,60 | 29,80 | 30,60 | 30,10 | 2.058 | -0,99% |
| 2002-07-31 | 30,40 | 29,40 | 30,50 | 30,40 | 15.676 | +1,33% |
| 2002-07-30 | 30,90 | 29,50 | 30,90 | 30,00 | 2.113 | +4,53% |
| 2002-07-29 | 29,20 | 28,50 | 30,40 | 28,70 | 703 | -1,71% |
| 2002-07-26 | 27,90 | 27,00 | 29,50 | 29,20 | 16.964 | +4,29% |
| 2002-07-25 | 29,20 | 27,50 | 30,60 | 28,00 | 14.472 | -3,45% |
| 2002-07-24 | 30,00 | 27,20 | 30,00 | 29,00 | 10.404 | -3,97% |
| 2002-07-23 | 30,00 | 30,00 | 30,50 | 30,20 | 11.320 | +0,67% |
