ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-22 | 29,80 | 29,60 | 30,60 | 30,00 | 3.828 | -2,28% |
| 2002-07-19 | 31,00 | 30,10 | 31,00 | 30,70 | 3.034 | -1,60% |
| 2002-07-18 | 32,30 | 31,00 | 32,50 | 31,20 | 9.473 | -2,50% |
| 2002-07-17 | 31,00 | 30,70 | 32,00 | 32,00 | 7.547 | +4,23% |
| 2002-07-16 | 31,00 | 30,00 | 31,00 | 30,70 | 4.859 | +1,32% |
| 2002-07-15 | 30,80 | 30,10 | 30,80 | 30,30 | 721 | -1,62% |
| 2002-07-12 | 31,60 | 30,20 | 32,10 | 30,80 | 7.454 | -1,60% |
| 2002-07-11 | 31,30 | 30,90 | 31,50 | 31,30 | 19.054 | -2,19% |
| 2002-07-10 | 32,50 | 31,60 | 32,50 | 32,00 | 5.587 | -0,31% |
| 2002-07-09 | 31,50 | 31,50 | 32,50 | 32,10 | 11.696 | +2,23% |
| 2002-07-08 | 31,90 | 30,90 | 31,90 | 31,40 | 2.689 | +0,32% |
| 2002-07-05 | 30,40 | 30,40 | 31,50 | 31,30 | 10.872 | +3,30% |
| 2002-07-04 | 30,90 | 30,30 | 31,20 | 30,30 | 7.788 | +0,33% |
| 2002-07-03 | 30,50 | 29,70 | 30,70 | 30,20 | 12.267 | -3,21% |
| 2002-07-02 | 31,60 | 30,80 | 32,00 | 31,20 | 25.848 | -1,27% |
| 2002-07-01 | 31,10 | 31,10 | 32,00 | 31,60 | 7.298 | +0,96% |
| 2002-06-28 | 32,60 | 31,20 | 32,80 | 31,30 | 19.168 | -4,28% |
| 2002-06-27 | 32,30 | 32,30 | 32,80 | 32,70 | 5.807 | +3,15% |
| 2002-06-26 | 31,20 | 31,20 | 32,80 | 31,70 | 11.772 | -5,93% |
| 2002-06-25 | 34,20 | 33,20 | 34,20 | 33,70 | 422 | -0,88% |
