ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-24 | 34,50 | 33,60 | 34,60 | 34,00 | 15.991 | -1,16% |
| 2002-06-21 | 33,80 | 33,80 | 34,80 | 34,40 | 11.115 | +0,58% |
| 2002-06-20 | 34,10 | 33,70 | 34,20 | 34,20 | 23.623 | +1,48% |
| 2002-06-19 | 33,70 | 33,60 | 34,20 | 33,70 | 23.229 | -2,32% |
| 2002-06-18 | 34,70 | 34,30 | 34,90 | 34,50 | 3.823 | +0,58% |
| 2002-06-17 | 33,90 | 33,60 | 34,60 | 34,30 | 23.326 | +2,08% |
| 2002-06-14 | 33,90 | 33,10 | 33,90 | 33,60 | 12.892 | -1,18% |
| 2002-06-13 | 35,00 | 33,90 | 35,00 | 34,00 | 13.223 | +0,29% |
| 2002-06-12 | 34,80 | 33,70 | 34,80 | 33,90 | 4.782 | -1,45% |
| 2002-06-11 | 34,20 | 34,20 | 34,80 | 34,40 | 5.806 | +0,88% |
| 2002-06-10 | 33,50 | 33,50 | 34,80 | 34,10 | 5.467 | +1,19% |
| 2002-06-07 | 33,70 | 33,60 | 34,00 | 33,70 | 18.714 | -3,44% |
| 2002-06-06 | 35,50 | 34,70 | 35,50 | 34,90 | 4.006 | -1,41% |
| 2002-06-05 | 35,40 | 35,10 | 35,60 | 35,40 | 1.479 | -0,56% |
| 2002-06-04 | 36,00 | 35,50 | 36,30 | 35,60 | 13.141 | -1,93% |
| 2002-06-03 | 35,80 | 35,40 | 36,30 | 36,30 | 13.854 | +1,68% |
| 2002-05-31 | 35,70 | 35,50 | 35,90 | 35,70 | 2.298 | -0,28% |
| 2002-05-29 | 35,50 | 35,40 | 35,80 | 35,80 | 8.196 | +1,42% |
| 2002-05-28 | 35,20 | 35,20 | 36,10 | 35,30 | 39.680 | +2,62% |
| 2002-05-27 | 33,70 | 33,60 | 34,60 | 34,40 | 16.007 | +2,69% |
