ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-24 | 34,00 | 33,50 | 34,40 | 33,50 | 4.588 | -0,30% |
| 2002-05-23 | 33,20 | 33,10 | 33,90 | 33,60 | 7.518 | +1,51% |
| 2002-05-22 | 34,30 | 33,10 | 34,40 | 33,10 | 9.185 | -3,78% |
| 2002-05-21 | 34,50 | 33,50 | 34,90 | 34,40 | 17.384 | -0,58% |
| 2002-05-20 | 35,10 | 34,50 | 35,20 | 34,60 | 9.894 | -0,29% |
| 2002-05-17 | 36,20 | 34,60 | 36,60 | 34,70 | 67.177 | -2,25% |
| 2002-05-16 | 33,10 | 33,10 | 35,50 | 35,50 | 41.606 | +7,58% |
| 2002-05-15 | 33,30 | 32,50 | 33,40 | 33,00 | 8.813 | +0,30% |
| 2002-05-14 | 33,30 | 32,80 | 33,80 | 32,90 | 18.607 | -0,60% |
| 2002-05-13 | 32,70 | 31,90 | 33,90 | 33,10 | 21.412 | +0,30% |
| 2002-05-10 | 32,20 | 31,20 | 33,40 | 33,00 | 87.639 | -0,90% |
| 2002-05-09 | 35,70 | 33,20 | 35,70 | 33,30 | 33.216 | -4,86% |
| 2002-05-08 | 37,40 | 33,60 | 37,40 | 35,00 | 102.292 | -7,41% |
| 2002-05-07 | 40,60 | 37,80 | 40,60 | 37,80 | 34.250 | -9,57% |
| 2002-05-06 | 42,10 | 41,30 | 42,10 | 41,80 | 668 | +0,24% |
| 2002-05-02 | 41,80 | 41,20 | 41,80 | 41,70 | 738 | +0,24% |
| 2002-04-30 | 41,80 | 41,10 | 41,80 | 41,60 | 957 | -0,24% |
| 2002-04-29 | 40,70 | 40,70 | 41,80 | 41,70 | 2.337 | -1,65% |
| 2002-04-26 | 40,80 | 40,80 | 42,40 | 42,40 | 3.333 | +2,42% |
| 2002-04-25 | 40,80 | 40,40 | 41,40 | 41,40 | 3.508 | +0,98% |
