ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-24 | 41,70 | 40,30 | 42,50 | 41,00 | 4.551 | -4,43% |
| 2002-04-23 | 42,90 | 41,50 | 43,00 | 42,90 | 7.131 | +0,23% |
| 2002-04-22 | 42,80 | 42,60 | 43,00 | 42,80 | 3.061 | -0,47% |
| 2002-04-19 | 42,80 | 42,70 | 43,20 | 43,00 | 9.271 | +0,23% |
| 2002-04-18 | 42,70 | 42,60 | 43,60 | 42,90 | 8.073 | +1,18% |
| 2002-04-17 | 42,00 | 42,00 | 42,50 | 42,40 | 7.079 | +0,71% |
| 2002-04-16 | 42,00 | 41,70 | 42,20 | 42,10 | 10.498 | +0,96% |
| 2002-04-15 | 42,40 | 41,10 | 42,40 | 41,70 | 6.668 | +0,48% |
| 2002-04-12 | 41,50 | 40,30 | 41,50 | 41,50 | 5.535 | +0,73% |
| 2002-04-11 | 41,60 | 41,00 | 41,70 | 41,20 | 15.008 | -1,20% |
| 2002-04-10 | 41,70 | 41,00 | 41,90 | 41,70 | 11.680 | +0,48% |
| 2002-04-09 | 40,30 | 39,90 | 42,00 | 41,50 | 19.750 | +3,75% |
| 2002-04-08 | 40,90 | 39,80 | 40,90 | 40,00 | 6.214 | -1,48% |
| 2002-04-05 | 40,00 | 39,60 | 40,90 | 40,60 | 5.355 | +1,00% |
| 2002-04-04 | 40,20 | 39,50 | 40,90 | 40,20 | 20.144 | -1,95% |
| 2002-04-03 | 42,20 | 40,00 | 42,40 | 41,00 | 22.502 | -3,30% |
| 2002-04-02 | 42,80 | 42,20 | 43,50 | 42,40 | 820 | -1,62% |
| 2002-03-28 | 43,20 | 42,70 | 43,30 | 43,10 | 7.948 | -0,69% |
| 2002-03-27 | 43,50 | 43,00 | 43,50 | 43,40 | 3.035 | +0,46% |
| 2002-03-26 | 42,50 | 42,50 | 43,30 | 43,20 | 1.196 | +0,00% |
