ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 221,95 | 220,00 | 221,95 | 220,00 | 278 | -0,90% |
| 2017-06-05 | 223,95 | 218,00 | 223,95 | 222,00 | 1.473 | -0,87% |
| 2017-06-02 | 224,00 | 223,00 | 225,00 | 223,95 | 151 | +0,43% |
| 2017-06-01 | 223,80 | 223,00 | 223,80 | 223,00 | 108 | +1,36% |
| 2017-05-31 | 228,20 | 216,15 | 228,20 | 220,00 | 2.609 | -1,96% |
| 2017-05-30 | 226,05 | 224,05 | 226,05 | 224,40 | 817 | -2,01% |
| 2017-05-29 | 219,45 | 219,45 | 229,00 | 229,00 | 775 | +4,11% |
| 2017-05-26 | 213,15 | 212,75 | 219,95 | 219,95 | 6.815 | +2,35% |
| 2017-05-25 | 210,55 | 210,55 | 214,95 | 214,90 | 503 | +2,07% |
| 2017-05-24 | 210,00 | 209,00 | 213,95 | 210,55 | 9.155 | +0,26% |
| 2017-05-23 | 205,00 | 201,00 | 211,75 | 210,00 | 40.382 | -4,55% |
| 2017-05-22 | 219,00 | 216,20 | 220,00 | 220,00 | 5.275 | -2,00% |
| 2017-05-19 | 223,50 | 218,00 | 224,50 | 224,50 | 664 | +0,27% |
| 2017-05-18 | 218,00 | 213,00 | 225,00 | 223,90 | 1.778 | +0,86% |
| 2017-05-17 | 222,00 | 217,10 | 222,00 | 222,00 | 1.275 | -2,07% |
| 2017-05-16 | 227,95 | 224,00 | 227,95 | 226,70 | 1.903 | -0,57% |
| 2017-05-15 | 231,00 | 222,50 | 231,00 | 228,00 | 1.577 | -1,72% |
| 2017-05-12 | 234,00 | 228,00 | 234,00 | 232,00 | 1.049 | -0,85% |
| 2017-05-11 | 236,65 | 232,10 | 236,65 | 234,00 | 2.090 | -1,56% |
| 2017-05-10 | 237,80 | 233,10 | 237,80 | 237,70 | 60 | -0,04% |
