ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-25 | 44,40 | 43,20 | 44,40 | 43,20 | 2.694 | +0,00% |
| 2002-03-22 | 43,00 | 42,40 | 43,50 | 43,20 | 4.083 | +1,65% |
| 2002-03-21 | 43,00 | 42,50 | 43,00 | 42,50 | 3.234 | -0,70% |
| 2002-03-20 | 42,40 | 42,40 | 43,00 | 42,80 | 2.907 | +0,00% |
| 2002-03-19 | 43,40 | 42,40 | 43,40 | 42,80 | 6.565 | -0,70% |
| 2002-03-18 | 43,60 | 43,10 | 43,60 | 43,10 | 485 | +0,00% |
| 2002-03-15 | 43,20 | 43,00 | 43,20 | 43,10 | 1.406 | +0,00% |
| 2002-03-14 | 43,40 | 43,10 | 43,90 | 43,10 | 15.261 | -0,23% |
| 2002-03-13 | 43,00 | 42,40 | 43,70 | 43,20 | 6.323 | -0,46% |
| 2002-03-12 | 43,80 | 43,20 | 44,10 | 43,40 | 18.443 | -2,47% |
| 2002-03-11 | 46,00 | 44,50 | 46,20 | 44,50 | 8.059 | -2,20% |
| 2002-03-08 | 45,50 | 45,50 | 46,40 | 45,50 | 21.906 | +0,66% |
| 2002-03-07 | 44,40 | 44,40 | 45,90 | 45,20 | 19.188 | +2,03% |
| 2002-03-06 | 43,80 | 43,50 | 44,30 | 44,30 | 13.510 | -0,23% |
| 2002-03-05 | 44,50 | 43,60 | 44,60 | 44,40 | 18.335 | +0,91% |
| 2002-03-04 | 44,50 | 43,40 | 45,00 | 44,00 | 51.287 | +3,53% |
| 2002-03-01 | 43,30 | 42,00 | 43,30 | 42,50 | 11.432 | -1,62% |
| 2002-02-28 | 42,70 | 42,20 | 43,50 | 43,20 | 8.337 | +1,65% |
| 2002-02-27 | 43,60 | 42,20 | 43,60 | 42,50 | 9.090 | +0,00% |
| 2002-02-26 | 45,30 | 42,50 | 45,30 | 42,50 | 31.276 | -3,85% |
