ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-25 | 44,50 | 43,80 | 44,70 | 44,20 | 29.132 | +0,00% |
| 2002-02-22 | 44,50 | 43,50 | 44,50 | 44,20 | 3.300 | -0,67% |
| 2002-02-21 | 46,10 | 44,50 | 46,70 | 44,50 | 8.167 | -1,98% |
| 2002-02-20 | 44,80 | 44,70 | 45,40 | 45,40 | 6.155 | +0,44% |
| 2002-02-19 | 46,00 | 45,20 | 46,00 | 45,20 | 4.645 | -2,16% |
| 2002-02-18 | 46,80 | 46,20 | 47,30 | 46,20 | 4.972 | -2,12% |
| 2002-02-15 | 48,00 | 47,20 | 48,50 | 47,20 | 4.843 | -1,87% |
| 2002-02-14 | 49,50 | 48,10 | 49,50 | 48,10 | 5.875 | -0,82% |
| 2002-02-13 | 47,20 | 47,20 | 48,50 | 48,50 | 9.618 | +1,04% |
| 2002-02-12 | 48,80 | 47,40 | 48,80 | 48,00 | 2.031 | -0,21% |
| 2002-02-11 | 49,00 | 48,00 | 49,50 | 48,10 | 12.301 | +0,42% |
| 2002-02-08 | 47,70 | 47,10 | 48,30 | 47,90 | 2.957 | +1,91% |
| 2002-02-07 | 47,00 | 46,50 | 47,80 | 47,00 | 3.122 | -0,42% |
| 2002-02-06 | 46,10 | 46,10 | 47,70 | 47,20 | 7.541 | +2,39% |
| 2002-02-05 | 46,20 | 46,10 | 46,80 | 46,10 | 10.440 | -1,50% |
| 2002-02-04 | 46,90 | 46,30 | 47,00 | 46,80 | 8.086 | -0,43% |
| 2002-02-01 | 48,10 | 46,20 | 48,30 | 47,00 | 5.804 | -1,05% |
| 2002-01-31 | 47,80 | 46,80 | 48,00 | 47,50 | 8.212 | +0,85% |
| 2002-01-30 | 47,70 | 46,50 | 47,70 | 47,10 | 9.300 | -2,28% |
| 2002-01-29 | 49,20 | 48,20 | 49,40 | 48,20 | 20.401 | -2,43% |
