ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-28 | 51,00 | 49,30 | 52,00 | 49,40 | 22.395 | -5,00% |
| 2002-01-25 | 52,50 | 51,50 | 53,00 | 52,00 | 6.030 | -1,89% |
| 2002-01-24 | 53,00 | 52,20 | 53,50 | 53,00 | 2.377 | +0,00% |
| 2002-01-23 | 53,20 | 52,10 | 53,50 | 53,00 | 6.898 | -0,19% |
| 2002-01-22 | 50,50 | 50,50 | 54,00 | 53,10 | 13.144 | +5,78% |
| 2002-01-21 | 51,60 | 50,20 | 51,80 | 50,20 | 15.911 | -3,28% |
| 2002-01-18 | 54,00 | 51,60 | 54,20 | 51,90 | 13.738 | -3,53% |
| 2002-01-17 | 53,40 | 53,10 | 55,00 | 53,80 | 7.318 | +2,48% |
| 2002-01-16 | 52,10 | 52,00 | 52,80 | 52,50 | 11.899 | +0,19% |
| 2002-01-15 | 50,40 | 49,80 | 52,50 | 52,40 | 11.564 | +2,34% |
| 2002-01-14 | 51,10 | 50,60 | 51,50 | 51,20 | 5.374 | -2,10% |
| 2002-01-11 | 50,50 | 49,70 | 53,00 | 52,30 | 16.494 | +1,75% |
| 2002-01-10 | 52,70 | 48,20 | 54,80 | 51,40 | 29.390 | -2,47% |
| 2002-01-09 | 48,90 | 48,50 | 53,00 | 52,70 | 23.106 | +7,55% |
| 2002-01-08 | 48,50 | 48,50 | 50,30 | 49,00 | 23.448 | -2,20% |
| 2002-01-07 | 50,00 | 48,60 | 51,00 | 50,10 | 16.115 | +2,24% |
| 2002-01-04 | 47,00 | 47,00 | 49,50 | 49,00 | 22.726 | +6,52% |
| 2002-01-03 | 43,20 | 43,00 | 46,00 | 46,00 | 15.256 | +7,73% |
| 2002-01-02 | 42,50 | 41,60 | 42,70 | 42,70 | 11.648 | +1,43% |
| 2001-12-31 | 43,00 | 42,00 | 43,10 | 42,10 | 2.986 | -1,64% |
