Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2001-12-28 | 43,40 | 42,30 | 43,40 | 42,80 | 1.435 | -0,47% |
2001-12-27 | 42,00 | 42,00 | 43,20 | 43,00 | 1.538 | +0,47% |
2001-12-21 | 43,60 | 41,50 | 43,80 | 42,80 | 4.543 | -3,82% |
2001-12-20 | 44,50 | 44,50 | 45,00 | 44,50 | 2.829 | -1,11% |
2001-12-19 | 45,30 | 44,50 | 45,30 | 45,00 | 8.898 | +0,22% |
2001-12-18 | 43,00 | 43,00 | 45,00 | 44,90 | 3.741 | +4,91% |
2001-12-17 | 43,00 | 42,50 | 44,30 | 42,80 | 7.192 | -0,47% |
2001-12-14 | 42,10 | 42,00 | 43,20 | 43,00 | 17.174 | -1,15% |
2001-12-13 | 45,00 | 43,50 | 45,60 | 43,50 | 12.773 | -4,40% |
2001-12-12 | 45,60 | 44,50 | 45,60 | 45,50 | 5.476 | +0,44% |
2001-12-11 | 44,50 | 44,00 | 45,30 | 45,30 | 9.323 | +0,00% |
2001-12-10 | 45,00 | 45,00 | 45,80 | 45,30 | 3.437 | +0,44% |
2001-12-07 | 45,20 | 45,00 | 46,50 | 45,10 | 5.255 | -2,80% |
2001-12-06 | 46,50 | 46,30 | 47,40 | 46,40 | 13.608 | +0,87% |
2001-12-05 | 46,40 | 45,80 | 46,90 | 46,00 | 19.627 | +0,44% |
2001-12-04 | 44,30 | 44,30 | 45,80 | 45,80 | 7.816 | +4,81% |
2001-12-03 | 44,00 | 43,60 | 44,40 | 43,70 | 5.503 | -0,68% |
2001-11-30 | 44,20 | 43,70 | 45,00 | 44,00 | 11.335 | -0,23% |
2001-11-29 | 44,30 | 44,00 | 44,60 | 44,10 | 9.246 | -0,68% |
2001-11-28 | 44,60 | 43,90 | 44,70 | 44,40 | 10.475 | -0,22% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |