ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-27 | 43,30 | 43,30 | 44,90 | 44,50 | 14.442 | +2,77% |
| 2001-11-26 | 43,10 | 43,10 | 44,70 | 43,30 | 20.551 | -1,59% |
| 2001-11-23 | 46,00 | 44,00 | 46,50 | 44,00 | 27.973 | -3,93% |
| 2001-11-22 | 46,00 | 43,00 | 46,00 | 45,80 | 37.093 | -1,08% |
| 2001-11-21 | 46,50 | 46,20 | 47,50 | 46,30 | 32.371 | -2,53% |
| 2001-11-20 | 48,60 | 47,10 | 48,60 | 47,50 | 7.742 | -1,45% |
| 2001-11-19 | 50,80 | 46,60 | 50,80 | 48,20 | 30.727 | -2,63% |
| 2001-11-16 | 50,50 | 49,00 | 50,80 | 49,50 | 32.024 | -2,94% |
| 2001-11-15 | 51,80 | 50,50 | 52,50 | 51,00 | 30.425 | +0,00% |
| 2001-11-14 | 50,00 | 49,00 | 51,40 | 51,00 | 46.350 | +7,37% |
| 2001-11-13 | 46,70 | 46,10 | 47,50 | 47,50 | 26.154 | +4,86% |
| 2001-11-12 | 47,30 | 45,00 | 47,70 | 45,30 | 23.062 | -3,21% |
| 2001-11-09 | 46,70 | 46,50 | 47,60 | 46,80 | 19.740 | +0,43% |
| 2001-11-08 | 46,50 | 45,80 | 46,60 | 46,60 | 14.769 | +1,30% |
| 2001-11-07 | 46,80 | 45,40 | 46,80 | 46,00 | 8.298 | +0,00% |
| 2001-11-06 | 46,70 | 45,80 | 46,80 | 46,00 | 15.894 | +0,00% |
| 2001-11-05 | 46,90 | 45,90 | 46,90 | 46,00 | 13.287 | +0,00% |
| 2001-11-02 | 48,10 | 45,70 | 48,10 | 46,00 | 20.506 | -0,22% |
| 2001-10-31 | 45,30 | 44,20 | 46,10 | 46,10 | 15.452 | +1,99% |
| 2001-10-30 | 45,00 | 45,00 | 47,00 | 45,20 | 20.604 | -3,83% |
