ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-29 | 47,80 | 46,10 | 48,10 | 47,00 | 21.024 | +0,43% |
| 2001-10-26 | 43,80 | 43,60 | 46,90 | 46,80 | 32.310 | +8,84% |
| 2001-10-25 | 42,50 | 42,30 | 43,50 | 43,00 | 37.969 | +3,37% |
| 2001-10-24 | 39,30 | 39,30 | 41,60 | 41,60 | 10.697 | +4,00% |
| 2001-10-23 | 42,10 | 40,00 | 42,10 | 40,00 | 30.343 | +0,25% |
| 2001-10-22 | 38,70 | 38,70 | 39,90 | 39,90 | 9.613 | +2,31% |
| 2001-10-19 | 39,00 | 38,50 | 40,70 | 39,00 | 12.003 | -2,26% |
| 2001-10-18 | 39,60 | 39,30 | 40,40 | 39,90 | 19.842 | -2,68% |
| 2001-10-17 | 43,30 | 40,10 | 44,00 | 41,00 | 34.030 | -0,97% |
| 2001-10-16 | 39,00 | 39,00 | 41,50 | 41,40 | 13.041 | +8,66% |
| 2001-10-15 | 36,70 | 36,70 | 39,50 | 38,10 | 16.531 | -0,52% |
| 2001-10-12 | 39,10 | 38,00 | 39,10 | 38,30 | 4.962 | -0,52% |
| 2001-10-11 | 38,90 | 37,60 | 40,20 | 38,50 | 30.953 | +2,39% |
| 2001-10-10 | 36,10 | 35,50 | 38,50 | 37,60 | 12.228 | +5,62% |
| 2001-10-09 | 34,50 | 34,50 | 35,60 | 35,60 | 35.286 | +5,95% |
| 2001-10-08 | 33,50 | 33,10 | 33,90 | 33,60 | 8.507 | +0,30% |
| 2001-10-05 | 33,20 | 33,00 | 33,50 | 33,50 | 45.583 | +0,00% |
| 2001-10-04 | 34,40 | 33,10 | 34,40 | 33,50 | 8.443 | +1,21% |
| 2001-10-03 | 34,30 | 32,40 | 34,30 | 33,10 | 1.905 | -1,49% |
| 2001-10-02 | 34,50 | 33,00 | 34,50 | 33,60 | 505 | +1,20% |
