ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-01 | 34,50 | 33,20 | 34,50 | 33,20 | 1.380 | -1,48% |
| 2001-09-28 | 34,20 | 33,70 | 35,40 | 33,70 | 1.837 | -3,71% |
| 2001-09-27 | 33,10 | 32,10 | 35,40 | 35,00 | 29.904 | +6,06% |
| 2001-09-26 | 33,50 | 33,00 | 33,50 | 33,00 | 7.525 | +0,00% |
| 2001-09-25 | 32,60 | 32,60 | 33,60 | 33,00 | 4.510 | +0,92% |
| 2001-09-24 | 32,80 | 32,30 | 33,50 | 32,70 | 2.181 | -0,61% |
| 2001-09-21 | 32,20 | 31,50 | 34,00 | 32,90 | 7.750 | -2,95% |
| 2001-09-20 | 34,00 | 33,20 | 34,70 | 33,90 | 1.168 | -1,17% |
| 2001-09-19 | 34,60 | 33,80 | 34,90 | 34,30 | 2.878 | +2,39% |
| 2001-09-18 | 33,90 | 33,00 | 33,90 | 33,50 | 1.487 | +1,21% |
| 2001-09-17 | 34,00 | 33,00 | 34,50 | 33,10 | 6.782 | -4,89% |
| 2001-09-14 | 36,90 | 34,20 | 36,90 | 34,80 | 11.155 | -5,95% |
| 2001-09-13 | 37,00 | 36,20 | 37,60 | 37,00 | 3.556 | +0,54% |
| 2001-09-12 | 36,00 | 34,90 | 36,90 | 36,80 | 15.832 | -1,34% |
| 2001-09-11 | 39,00 | 37,30 | 39,00 | 37,30 | 12.991 | -3,12% |
| 2001-09-10 | 37,80 | 37,60 | 38,70 | 38,50 | 10.099 | +1,32% |
| 2001-09-07 | 38,50 | 37,90 | 38,70 | 38,00 | 10.936 | -1,55% |
| 2001-09-06 | 38,40 | 37,80 | 39,00 | 38,60 | 11.548 | +2,66% |
| 2001-09-05 | 37,00 | 36,90 | 38,00 | 37,60 | 2.466 | +1,62% |
| 2001-09-04 | 37,80 | 37,00 | 38,20 | 37,00 | 6.143 | -0,80% |
