ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-03 | 37,90 | 37,30 | 38,30 | 37,30 | 8.196 | -1,58% |
| 2001-08-31 | 37,70 | 37,60 | 38,10 | 37,90 | 9.510 | +0,80% |
| 2001-08-30 | 37,90 | 37,50 | 38,00 | 37,60 | 5.774 | +0,27% |
| 2001-08-29 | 36,60 | 36,50 | 37,90 | 37,50 | 4.554 | +1,35% |
| 2001-08-28 | 37,00 | 36,50 | 37,20 | 37,00 | 2.770 | -0,54% |
| 2001-08-27 | 38,50 | 37,20 | 38,50 | 37,20 | 5.854 | +0,00% |
| 2001-08-24 | 37,30 | 37,20 | 38,20 | 37,20 | 4.393 | +0,00% |
| 2001-08-23 | 38,60 | 36,50 | 38,80 | 37,20 | 7.044 | -3,88% |
| 2001-08-22 | 37,40 | 37,40 | 39,10 | 38,70 | 5.308 | +1,57% |
| 2001-08-21 | 38,00 | 37,90 | 39,00 | 38,10 | 1.929 | -1,55% |
| 2001-08-20 | 38,20 | 36,20 | 38,70 | 38,70 | 18.712 | -0,77% |
| 2001-08-17 | 40,50 | 38,60 | 40,50 | 39,00 | 8.287 | -2,99% |
| 2001-08-16 | 41,90 | 40,00 | 41,90 | 40,20 | 5.969 | -4,29% |
| 2001-08-14 | 41,70 | 40,80 | 42,00 | 42,00 | 5.363 | +2,44% |
| 2001-08-13 | 41,70 | 41,00 | 42,00 | 41,00 | 1.687 | -1,20% |
| 2001-08-10 | 43,50 | 41,00 | 44,00 | 41,50 | 42.968 | -1,89% |
| 2001-08-09 | 41,80 | 41,80 | 43,00 | 42,30 | 7.687 | -3,86% |
| 2001-08-08 | 44,80 | 44,00 | 44,80 | 44,00 | 1.076 | -2,22% |
| 2001-08-07 | 44,70 | 44,00 | 45,00 | 45,00 | 2.539 | +0,22% |
| 2001-08-06 | 44,50 | 44,00 | 45,00 | 44,90 | 3.811 | +0,90% |
