ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-08-03 | 44,00 | 44,00 | 44,90 | 44,50 | 1.449 | -1,11% |
| 2001-08-02 | 44,40 | 44,40 | 45,50 | 45,00 | 12.494 | +1,58% |
| 2001-08-01 | 44,00 | 43,30 | 44,30 | 44,30 | 12.092 | +0,00% |
| 2001-07-31 | 44,30 | 44,00 | 44,40 | 44,30 | 8.585 | -0,67% |
| 2001-07-30 | 44,70 | 43,90 | 44,70 | 44,60 | 16.727 | +2,53% |
| 2001-07-27 | 43,20 | 42,20 | 43,80 | 43,50 | 29.237 | +2,59% |
| 2001-07-26 | 41,50 | 41,50 | 42,80 | 42,40 | 8.461 | +2,17% |
| 2001-07-25 | 44,10 | 40,90 | 44,10 | 41,50 | 8.769 | -1,43% |
| 2001-07-24 | 43,90 | 41,50 | 43,90 | 42,10 | 7.093 | -1,41% |
| 2001-07-23 | 41,40 | 41,40 | 43,70 | 42,70 | 22.168 | -3,39% |
| 2001-07-20 | 46,00 | 44,20 | 46,50 | 44,20 | 7.507 | -4,95% |
| 2001-07-19 | 46,00 | 46,00 | 46,80 | 46,50 | 2.039 | -0,43% |
| 2001-07-18 | 46,20 | 46,10 | 47,10 | 46,70 | 1.922 | -0,43% |
| 2001-07-17 | 48,50 | 46,60 | 48,50 | 46,90 | 2.693 | -4,48% |
| 2001-07-16 | 49,00 | 48,30 | 49,90 | 49,10 | 3.179 | +2,08% |
| 2001-07-13 | 50,00 | 48,00 | 50,00 | 48,10 | 20.825 | -3,61% |
| 2001-07-12 | 50,50 | 48,00 | 50,50 | 49,90 | 58.319 | +4,83% |
| 2001-07-11 | 47,70 | 46,00 | 48,30 | 47,60 | 9.141 | -2,86% |
| 2001-07-10 | 50,00 | 49,00 | 51,00 | 49,00 | 7.420 | -4,48% |
| 2001-07-09 | 50,00 | 49,50 | 51,30 | 51,30 | 16.113 | +2,60% |
