ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-06 | 47,80 | 47,80 | 50,80 | 50,00 | 17.136 | +4,17% |
| 2001-07-05 | 46,00 | 46,00 | 48,00 | 48,00 | 7.579 | +2,56% |
| 2001-07-04 | 49,00 | 46,80 | 49,00 | 46,80 | 7.528 | -4,29% |
| 2001-07-03 | 51,50 | 48,30 | 51,70 | 48,90 | 7.906 | -5,23% |
| 2001-07-02 | 52,80 | 51,60 | 53,00 | 51,60 | 4.650 | -3,73% |
| 2001-06-29 | 54,50 | 53,00 | 54,50 | 53,60 | 12.933 | -0,19% |
| 2001-06-28 | 52,70 | 52,50 | 53,70 | 53,70 | 10.686 | +0,37% |
| 2001-06-27 | 52,60 | 52,60 | 54,00 | 53,50 | 8.259 | +0,56% |
| 2001-06-26 | 53,70 | 52,20 | 53,70 | 53,20 | 8.638 | -1,85% |
| 2001-06-25 | 51,60 | 51,60 | 54,20 | 54,20 | 8.254 | +2,26% |
| 2001-06-22 | 53,00 | 52,00 | 53,50 | 53,00 | 7.444 | +1,15% |
| 2001-06-21 | 50,60 | 50,60 | 52,40 | 52,40 | 7.114 | +3,76% |
| 2001-06-20 | 49,60 | 49,60 | 50,50 | 50,50 | 10.192 | +1,20% |
| 2001-06-19 | 49,50 | 48,40 | 50,50 | 49,90 | 14.412 | +0,40% |
| 2001-06-18 | 49,50 | 48,40 | 51,00 | 49,70 | 14.674 | -0,60% |
| 2001-06-15 | 51,00 | 49,20 | 51,00 | 50,00 | 10.903 | -2,34% |
| 2001-06-13 | 52,40 | 51,00 | 52,40 | 51,20 | 4.175 | +0,59% |
| 2001-06-12 | 50,50 | 50,50 | 52,20 | 50,90 | 10.379 | +1,39% |
| 2001-06-11 | 51,60 | 50,20 | 51,60 | 50,20 | 19.055 | -3,46% |
| 2001-06-08 | 55,50 | 52,00 | 55,50 | 52,00 | 19.330 | -4,94% |
