ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 234,50 | 232,00 | 237,90 | 237,80 | 1.518 | +1,41% |
| 2017-05-08 | 239,00 | 233,10 | 239,00 | 234,50 | 936 | -1,86% |
| 2017-05-05 | 239,00 | 235,00 | 239,20 | 238,95 | 175 | -0,02% |
| 2017-05-04 | 235,70 | 234,05 | 244,90 | 239,00 | 2.074 | +2,14% |
| 2017-05-02 | 235,00 | 232,05 | 236,00 | 234,00 | 542 | -0,38% |
| 2017-04-28 | 231,50 | 229,35 | 234,90 | 234,90 | 2.223 | +1,25% |
| 2017-04-27 | 233,10 | 229,60 | 233,10 | 232,00 | 6.420 | -1,07% |
| 2017-04-26 | 234,50 | 230,15 | 234,90 | 234,50 | 1.341 | +0,00% |
| 2017-04-25 | 231,50 | 228,50 | 235,00 | 234,50 | 3.926 | +1,30% |
| 2017-04-24 | 229,25 | 226,00 | 233,50 | 231,50 | 6.067 | +1,09% |
| 2017-04-21 | 223,05 | 223,05 | 229,00 | 229,00 | 1.883 | +1,39% |
| 2017-04-20 | 226,00 | 223,50 | 226,00 | 225,85 | 373 | -0,42% |
| 2017-04-19 | 222,50 | 222,50 | 226,80 | 226,80 | 1.143 | -0,90% |
| 2017-04-18 | 224,40 | 222,00 | 228,85 | 228,85 | 2.088 | +1,98% |
| 2017-04-13 | 221,50 | 220,05 | 224,40 | 224,40 | 985 | +1,10% |
| 2017-04-12 | 224,75 | 220,50 | 224,75 | 221,95 | 5.717 | -0,89% |
| 2017-04-11 | 229,00 | 223,95 | 229,00 | 223,95 | 654 | -2,59% |
| 2017-04-10 | 226,80 | 222,20 | 229,90 | 229,90 | 2.001 | +2,18% |
| 2017-04-07 | 224,00 | 220,55 | 225,00 | 225,00 | 731 | +0,00% |
| 2017-04-06 | 225,00 | 222,50 | 225,00 | 225,00 | 701 | +0,00% |
