ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-07 | 55,20 | 54,00 | 56,00 | 54,70 | 18.676 | -4,04% |
| 2001-06-06 | 58,00 | 55,50 | 58,00 | 57,00 | 10.508 | +0,00% |
| 2001-06-05 | 55,20 | 55,20 | 57,00 | 57,00 | 4.203 | +1,06% |
| 2001-06-04 | 57,00 | 56,10 | 58,00 | 56,40 | 6.239 | -2,08% |
| 2001-06-01 | 57,10 | 57,10 | 58,50 | 57,60 | 39.567 | +0,17% |
| 2001-05-31 | 56,50 | 56,30 | 57,50 | 57,50 | 5.485 | +0,00% |
| 2001-05-30 | 57,20 | 56,90 | 57,80 | 57,50 | 14.111 | -0,86% |
| 2001-05-29 | 58,30 | 57,70 | 59,30 | 58,00 | 11.966 | -0,51% |
| 2001-05-28 | 57,40 | 57,40 | 58,40 | 58,30 | 9.048 | +1,04% |
| 2001-05-25 | 57,80 | 57,40 | 57,90 | 57,70 | 14.928 | +0,00% |
| 2001-05-24 | 56,30 | 56,30 | 57,70 | 57,70 | 9.344 | +1,23% |
| 2001-05-23 | 56,10 | 56,10 | 58,00 | 57,00 | 39.382 | +0,00% |
| 2001-05-22 | 55,60 | 55,60 | 57,30 | 57,00 | 18.002 | +5,56% |
| 2001-05-21 | 52,00 | 52,00 | 54,30 | 54,00 | 8.109 | +3,45% |
| 2001-05-18 | 51,80 | 51,10 | 52,20 | 52,20 | 3.186 | +0,38% |
| 2001-05-17 | 52,60 | 51,40 | 52,60 | 52,00 | 21.119 | +3,79% |
| 2001-05-16 | 51,00 | 49,90 | 51,00 | 50,10 | 15.377 | -2,15% |
| 2001-05-15 | 51,50 | 51,00 | 52,00 | 51,20 | 3.222 | -0,58% |
| 2001-05-14 | 52,50 | 51,00 | 52,50 | 51,50 | 5.648 | -1,90% |
| 2001-05-11 | 52,90 | 52,40 | 54,40 | 52,50 | 7.234 | -2,05% |
