ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-10 | 51,00 | 51,00 | 53,90 | 53,60 | 10.547 | +5,93% |
| 2001-05-09 | 52,40 | 50,50 | 52,40 | 50,60 | 18.032 | -3,98% |
| 2001-05-08 | 55,50 | 52,70 | 55,50 | 52,70 | 12.225 | -5,05% |
| 2001-05-07 | 55,30 | 55,30 | 56,90 | 55,50 | 4.937 | +1,46% |
| 2001-05-04 | 55,00 | 54,50 | 56,70 | 54,70 | 8.068 | -2,32% |
| 2001-05-02 | 56,40 | 55,20 | 57,80 | 56,00 | 7.792 | -2,61% |
| 2001-04-30 | 57,70 | 57,50 | 58,60 | 57,50 | 11.559 | +0,17% |
| 2001-04-27 | 56,50 | 56,30 | 58,40 | 57,40 | 12.193 | -0,17% |
| 2001-04-26 | 56,00 | 55,80 | 57,80 | 57,50 | 25.457 | +3,05% |
| 2001-04-25 | 54,30 | 54,20 | 56,10 | 55,80 | 21.691 | +2,20% |
| 2001-04-24 | 54,10 | 53,10 | 54,60 | 54,60 | 11.803 | +2,44% |
| 2001-04-23 | 52,30 | 52,30 | 53,90 | 53,30 | 6.116 | -1,48% |
| 2001-04-20 | 54,20 | 53,40 | 55,20 | 54,10 | 17.410 | -0,73% |
| 2001-04-19 | 56,00 | 53,10 | 56,50 | 54,50 | 42.091 | +1,87% |
| 2001-04-18 | 52,50 | 51,60 | 53,50 | 53,50 | 17.337 | +7,21% |
| 2001-04-17 | 48,60 | 48,60 | 50,70 | 49,90 | 14.788 | -3,67% |
| 2001-04-12 | 52,40 | 51,60 | 52,40 | 51,80 | 9.948 | -2,26% |
| 2001-04-11 | 52,50 | 52,00 | 54,00 | 53,00 | 23.491 | +2,91% |
| 2001-04-10 | 52,80 | 51,50 | 54,20 | 51,50 | 37.499 | +0,59% |
| 2001-04-09 | 48,90 | 48,70 | 51,20 | 51,20 | 17.920 | +3,85% |
