ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-06 | 49,10 | 48,20 | 49,70 | 49,30 | 34.808 | +3,79% |
| 2001-04-05 | 46,00 | 46,00 | 47,50 | 47,50 | 15.344 | +4,40% |
| 2001-04-04 | 43,00 | 43,00 | 45,70 | 45,50 | 9.185 | +1,11% |
| 2001-04-03 | 43,50 | 42,60 | 45,10 | 45,00 | 14.669 | +0,22% |
| 2001-04-02 | 44,00 | 43,90 | 45,00 | 44,90 | 13.590 | +2,05% |
| 2001-03-30 | 43,50 | 43,50 | 44,40 | 44,00 | 27.860 | +1,38% |
| 2001-03-29 | 43,00 | 42,30 | 44,00 | 43,40 | 14.840 | -0,69% |
| 2001-03-28 | 44,00 | 43,20 | 44,70 | 43,70 | 3.776 | -0,46% |
| 2001-03-27 | 43,70 | 42,80 | 44,00 | 43,90 | 7.716 | -0,23% |
| 2001-03-26 | 44,20 | 44,00 | 45,60 | 44,00 | 12.035 | +1,38% |
| 2001-03-23 | 43,60 | 43,00 | 43,80 | 43,40 | 14.142 | +3,83% |
| 2001-03-22 | 42,00 | 41,50 | 42,40 | 41,80 | 20.405 | -1,65% |
| 2001-03-21 | 42,00 | 41,70 | 43,50 | 42,50 | 21.756 | -2,52% |
| 2001-03-20 | 44,50 | 43,60 | 45,00 | 43,60 | 27.733 | +1,16% |
| 2001-03-19 | 44,50 | 43,00 | 44,50 | 43,10 | 10.263 | -0,92% |
| 2001-03-16 | 43,50 | 41,00 | 44,20 | 43,50 | 18.866 | +0,00% |
| 2001-03-15 | 41,00 | 40,10 | 44,90 | 43,50 | 34.051 | +6,62% |
| 2001-03-14 | 43,70 | 39,40 | 43,90 | 40,80 | 25.913 | -6,64% |
| 2001-03-13 | 41,50 | 41,50 | 44,00 | 43,70 | 48.986 | +0,69% |
| 2001-03-12 | 45,20 | 43,20 | 46,40 | 43,40 | 45.522 | -7,66% |
