ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-09 | 47,20 | 46,30 | 48,30 | 47,00 | 15.465 | -3,29% |
| 2001-03-08 | 49,50 | 48,30 | 49,50 | 48,60 | 10.480 | -1,82% |
| 2001-03-07 | 49,90 | 47,50 | 50,10 | 49,50 | 19.132 | -1,59% |
| 2001-03-06 | 50,10 | 49,30 | 50,70 | 50,30 | 20.756 | +2,44% |
| 2001-03-05 | 47,30 | 46,60 | 49,10 | 49,10 | 14.219 | +5,59% |
| 2001-03-02 | 46,10 | 45,50 | 47,50 | 46,50 | 58.816 | +1,09% |
| 2001-03-01 | 46,50 | 45,20 | 48,60 | 46,00 | 30.656 | -5,54% |
| 2001-02-28 | 46,20 | 45,80 | 49,50 | 48,70 | 29.488 | +1,46% |
| 2001-02-27 | 51,10 | 48,00 | 51,20 | 48,00 | 22.546 | -6,07% |
| 2001-02-26 | 52,10 | 50,30 | 52,10 | 51,10 | 25.193 | +4,29% |
| 2001-02-23 | 50,00 | 48,00 | 50,00 | 49,00 | 20.876 | +2,08% |
| 2001-02-22 | 46,50 | 46,20 | 49,30 | 48,00 | 15.430 | +3,23% |
| 2001-02-21 | 46,00 | 45,90 | 47,50 | 46,50 | 27.397 | -3,33% |
| 2001-02-20 | 51,80 | 48,00 | 52,30 | 48,10 | 37.757 | -4,75% |
| 2001-02-19 | 51,70 | 50,00 | 53,00 | 50,50 | 21.013 | -4,54% |
| 2001-02-16 | 53,40 | 51,20 | 53,90 | 52,90 | 21.071 | -2,94% |
| 2001-02-15 | 53,70 | 53,60 | 55,00 | 54,50 | 23.809 | +2,83% |
| 2001-02-14 | 52,40 | 51,80 | 53,20 | 53,00 | 14.233 | -1,85% |
| 2001-02-13 | 53,30 | 51,30 | 54,00 | 54,00 | 12.637 | +4,25% |
| 2001-02-12 | 53,00 | 51,60 | 53,90 | 51,80 | 18.612 | -4,07% |
