ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-09 | 55,70 | 53,00 | 56,00 | 54,00 | 15.439 | -3,57% |
| 2001-02-08 | 56,50 | 55,50 | 57,60 | 56,00 | 10.786 | -1,75% |
| 2001-02-07 | 58,00 | 55,20 | 58,00 | 57,00 | 37.633 | -3,23% |
| 2001-02-06 | 56,50 | 56,50 | 59,50 | 58,90 | 80.610 | -3,44% |
| 2001-02-05 | 62,00 | 61,00 | 63,00 | 61,00 | 36.946 | -4,24% |
| 2001-02-02 | 65,40 | 63,30 | 66,50 | 63,70 | 38.125 | -1,85% |
| 2001-02-01 | 65,70 | 64,20 | 65,70 | 64,90 | 19.519 | -1,67% |
| 2001-01-31 | 67,40 | 66,00 | 67,40 | 66,00 | 15.007 | -0,90% |
| 2001-01-30 | 67,00 | 66,50 | 67,90 | 66,60 | 19.573 | +2,46% |
| 2001-01-29 | 63,30 | 63,20 | 65,50 | 65,00 | 16.416 | +2,52% |
| 2001-01-26 | 62,00 | 61,50 | 63,40 | 63,40 | 21.351 | -0,31% |
| 2001-01-25 | 62,90 | 62,10 | 63,90 | 63,60 | 13.779 | +0,95% |
| 2001-01-24 | 63,90 | 62,70 | 63,90 | 63,00 | 16.956 | +2,27% |
| 2001-01-23 | 62,00 | 61,40 | 62,40 | 61,60 | 19.893 | -0,96% |
| 2001-01-22 | 62,50 | 62,00 | 63,50 | 62,20 | 21.916 | -2,66% |
| 2001-01-19 | 63,00 | 63,00 | 64,30 | 63,90 | 53.613 | +3,90% |
| 2001-01-18 | 62,00 | 61,00 | 62,90 | 61,50 | 41.134 | +1,49% |
| 2001-01-17 | 58,60 | 57,50 | 61,90 | 60,60 | 22.707 | +4,66% |
| 2001-01-16 | 56,10 | 56,00 | 58,00 | 57,90 | 11.052 | +1,58% |
| 2001-01-15 | 57,80 | 56,10 | 58,00 | 57,00 | 11.397 | -1,38% |
