ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-12 | 56,20 | 55,00 | 57,10 | 56,80 | 51.489 | +2,53% |
| 2000-12-11 | 55,30 | 54,40 | 56,50 | 55,40 | 75.605 | +3,94% |
| 2000-12-08 | 52,50 | 51,80 | 54,00 | 53,30 | 83.078 | +4,51% |
| 2000-12-07 | 51,10 | 50,50 | 52,20 | 51,00 | 74.220 | -1,16% |
| 2000-12-06 | 53,00 | 51,00 | 53,10 | 51,60 | 66.942 | +4,67% |
| 2000-12-05 | 49,10 | 48,20 | 49,60 | 49,30 | 6.504 | +2,71% |
| 2000-12-04 | 49,00 | 47,10 | 49,00 | 48,00 | 13.475 | -3,03% |
| 2000-12-01 | 49,00 | 48,40 | 50,00 | 49,50 | 14.902 | +1,23% |
| 2000-11-30 | 47,30 | 46,70 | 48,90 | 48,90 | 31.052 | -0,61% |
| 2000-11-29 | 48,50 | 47,60 | 49,40 | 49,20 | 17.744 | -0,61% |
| 2000-11-28 | 51,00 | 49,10 | 51,30 | 49,50 | 15.842 | -3,32% |
| 2000-11-27 | 53,00 | 51,20 | 53,20 | 51,20 | 44.460 | +0,59% |
| 2000-11-24 | 49,20 | 49,20 | 51,90 | 50,90 | 44.616 | +3,46% |
| 2000-11-23 | 48,80 | 47,80 | 50,00 | 49,20 | 12.546 | +1,23% |
| 2000-11-22 | 48,40 | 46,80 | 48,60 | 48,60 | 26.768 | -0,21% |
| 2000-11-21 | 48,00 | 48,00 | 50,00 | 48,70 | 18.401 | +2,96% |
| 2000-11-20 | 47,90 | 46,60 | 48,20 | 47,30 | 35.611 | +2,60% |
| 2000-11-17 | 45,40 | 44,50 | 46,20 | 46,10 | 8.154 | +1,54% |
| 2000-11-16 | 45,20 | 44,50 | 45,40 | 45,40 | 9.790 | -0,44% |
| 2000-11-15 | 46,40 | 45,30 | 46,40 | 45,60 | 49.070 | -0,87% |
