ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-14 | 43,40 | 43,10 | 46,40 | 46,00 | 73.769 | +9,52% |
| 2000-11-13 | 42,90 | 41,20 | 42,90 | 42,00 | 53.174 | -6,87% |
| 2000-11-10 | 47,00 | 44,40 | 47,00 | 45,10 | 30.984 | -4,85% |
| 2000-11-09 | 49,00 | 46,50 | 49,00 | 47,40 | 23.039 | -4,44% |
| 2000-11-08 | 50,50 | 49,50 | 50,50 | 49,60 | 19.994 | -1,59% |
| 2000-11-07 | 51,90 | 50,00 | 51,90 | 50,40 | 37.099 | -4,18% |
| 2000-11-06 | 51,90 | 51,60 | 52,60 | 52,60 | 74.338 | +2,14% |
| 2000-11-03 | 55,00 | 51,50 | 55,00 | 51,50 | 72.569 | -4,98% |
| 2000-11-02 | 52,50 | 52,50 | 54,50 | 54,20 | 38.861 | +2,26% |
| 2000-10-31 | 54,90 | 51,70 | 54,90 | 53,00 | 52.064 | -7,34% |
| 2000-10-30 | 58,00 | 56,80 | 58,00 | 57,20 | 6.435 | -2,22% |
| 2000-10-27 | 58,00 | 56,90 | 58,50 | 58,50 | 15.942 | +2,63% |
| 2000-10-26 | 58,00 | 56,00 | 58,00 | 57,00 | 29.773 | -2,40% |
| 2000-10-25 | 60,00 | 57,70 | 60,00 | 58,40 | 27.485 | -4,26% |
| 2000-10-24 | 60,70 | 60,50 | 61,70 | 61,00 | 23.495 | +0,00% |
| 2000-10-23 | 61,80 | 60,10 | 61,80 | 61,00 | 14.639 | -0,16% |
| 2000-10-20 | 62,00 | 60,20 | 62,70 | 61,10 | 37.621 | -0,65% |
| 2000-10-19 | 59,20 | 59,20 | 62,00 | 61,50 | 19.701 | +10,41% |
| 2000-10-18 | 58,10 | 55,00 | 60,00 | 55,70 | 27.658 | -8,69% |
| 2000-10-17 | 60,00 | 59,00 | 62,00 | 61,00 | 27.817 | +2,52% |
