ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-16 | 60,30 | 58,70 | 60,50 | 59,50 | 54.575 | +8,18% |
| 2000-10-13 | 54,90 | 52,10 | 55,00 | 55,00 | 43.623 | -4,01% |
| 2000-10-12 | 59,60 | 57,30 | 60,40 | 57,30 | 49.075 | -2,88% |
| 2000-10-11 | 61,00 | 57,10 | 61,00 | 59,00 | 31.610 | -7,09% |
| 2000-10-10 | 63,50 | 61,90 | 63,50 | 63,50 | 15.224 | +1,76% |
| 2000-10-09 | 63,00 | 61,50 | 63,00 | 62,40 | 24.451 | -4,59% |
| 2000-10-06 | 64,10 | 64,10 | 67,30 | 65,40 | 47.774 | +2,83% |
| 2000-10-05 | 63,20 | 63,20 | 64,30 | 63,60 | 49.964 | +2,25% |
| 2000-10-04 | 62,50 | 61,80 | 63,50 | 62,20 | 34.114 | -4,01% |
| 2000-10-03 | 63,50 | 62,80 | 64,80 | 64,80 | 13.901 | -0,31% |
| 2000-10-02 | 62,50 | 62,50 | 65,30 | 65,00 | 22.892 | +0,78% |
| 2000-09-29 | 64,50 | 63,50 | 65,50 | 64,50 | 57.279 | +1,57% |
| 2000-09-28 | 64,90 | 61,80 | 64,90 | 63,50 | 41.782 | -3,05% |
| 2000-09-27 | 64,50 | 64,40 | 66,40 | 65,50 | 15.259 | -1,21% |
| 2000-09-26 | 67,50 | 65,50 | 67,50 | 66,30 | 37.173 | -5,29% |
| 2000-09-25 | 70,00 | 68,50 | 71,20 | 70,00 | 29.435 | +3,09% |
| 2000-09-22 | 67,50 | 65,00 | 68,80 | 67,90 | 84.852 | -6,34% |
| 2000-09-21 | 75,00 | 71,50 | 75,00 | 72,50 | 20.522 | -3,33% |
| 2000-09-20 | 77,25 | 75,00 | 77,25 | 75,00 | 25.480 | -1,32% |
| 2000-09-19 | 75,00 | 75,00 | 76,50 | 76,00 | 17.480 | +1,33% |
