ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-18 | 72,50 | 72,50 | 75,00 | 75,00 | 13.616 | -0,33% |
| 2000-09-15 | 75,00 | 74,00 | 75,50 | 75,25 | 19.230 | -1,31% |
| 2000-09-14 | 77,25 | 76,00 | 77,75 | 76,25 | 42.538 | -1,61% |
| 2000-09-13 | 78,50 | 76,00 | 79,00 | 77,50 | 34.536 | -0,32% |
| 2000-09-12 | 75,50 | 75,25 | 77,75 | 77,75 | 108.932 | -0,64% |
| 2000-09-11 | 77,00 | 76,50 | 78,25 | 78,25 | 16.354 | +0,00% |
| 2000-09-08 | 80,50 | 78,25 | 80,50 | 78,25 | 16.394 | -1,26% |
| 2000-09-07 | 78,50 | 77,00 | 79,50 | 79,25 | 37.308 | -3,35% |
| 2000-09-06 | 80,75 | 80,00 | 82,75 | 82,00 | 39.842 | +0,61% |
| 2000-09-05 | 84,00 | 80,00 | 84,00 | 81,50 | 30.106 | -4,12% |
| 2000-09-04 | 87,25 | 83,00 | 87,25 | 85,00 | 60.024 | -1,45% |
| 2000-09-01 | 82,50 | 81,75 | 87,75 | 86,25 | 103.018 | +8,83% |
| 2000-08-31 | 75,00 | 75,00 | 79,50 | 79,25 | 52.320 | +6,38% |
| 2000-08-30 | 72,75 | 72,75 | 75,00 | 74,50 | 17.096 | +3,11% |
| 2000-08-29 | 72,00 | 70,75 | 72,50 | 72,25 | 16.462 | -0,34% |
| 2000-08-28 | 73,00 | 71,00 | 73,00 | 72,50 | 24.236 | -0,68% |
| 2000-08-25 | 73,50 | 72,00 | 74,00 | 73,00 | 23.540 | +0,00% |
| 2000-08-24 | 70,75 | 70,75 | 73,00 | 73,00 | 31.404 | +5,80% |
| 2000-08-23 | 68,75 | 68,75 | 70,50 | 69,00 | 9.644 | +0,73% |
| 2000-08-22 | 68,50 | 67,25 | 68,50 | 68,50 | 8.620 | +1,48% |
