ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-05 | 230,75 | 220,00 | 230,75 | 225,00 | 1.905 | -1,32% |
| 2017-04-04 | 232,00 | 221,05 | 232,50 | 228,00 | 2.062 | -1,72% |
| 2017-04-03 | 232,00 | 226,00 | 232,95 | 232,00 | 199 | -0,22% |
| 2017-03-31 | 221,70 | 220,00 | 232,70 | 232,50 | 2.545 | +4,26% |
| 2017-03-30 | 228,95 | 221,10 | 228,95 | 223,00 | 5.723 | -2,62% |
| 2017-03-29 | 229,00 | 226,15 | 232,70 | 229,00 | 865 | +0,02% |
| 2017-03-28 | 226,10 | 226,00 | 229,90 | 228,95 | 130 | -0,46% |
| 2017-03-27 | 223,10 | 223,10 | 230,00 | 230,00 | 669 | +1,84% |
| 2017-03-24 | 222,00 | 215,00 | 226,00 | 225,85 | 1.906 | -0,51% |
| 2017-03-23 | 232,95 | 226,00 | 233,95 | 227,00 | 9.657 | -2,55% |
| 2017-03-22 | 227,00 | 221,50 | 233,95 | 232,95 | 1.775 | -0,45% |
| 2017-03-21 | 234,00 | 223,00 | 237,80 | 234,00 | 1.613 | -0,38% |
| 2017-03-20 | 233,55 | 230,00 | 235,90 | 234,90 | 984 | +0,58% |
| 2017-03-17 | 233,50 | 230,00 | 236,70 | 233,55 | 2.249 | -1,21% |
| 2017-03-16 | 238,00 | 233,20 | 240,00 | 236,40 | 1.834 | +2,74% |
| 2017-03-14 | 230,00 | 227,00 | 232,00 | 230,10 | 1.993 | +2,72% |
| 2017-03-13 | 225,00 | 224,00 | 229,00 | 224,00 | 540 | +0,18% |
| 2017-03-10 | 216,70 | 213,85 | 224,95 | 223,60 | 778 | +1,64% |
| 2017-03-09 | 229,00 | 213,00 | 229,00 | 220,00 | 1.933 | -2,20% |
| 2017-03-08 | 224,00 | 222,00 | 225,50 | 224,95 | 6.024 | -1,12% |
