ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-21 | 67,50 | 66,50 | 67,50 | 67,50 | 7.044 | -1,82% |
| 2000-08-18 | 69,50 | 67,50 | 69,50 | 68,75 | 12.408 | +0,73% |
| 2000-08-17 | 68,75 | 67,50 | 69,50 | 68,25 | 6.334 | -3,19% |
| 2000-08-16 | 68,75 | 68,75 | 70,50 | 70,50 | 8.798 | +2,55% |
| 2000-08-14 | 68,00 | 68,00 | 69,25 | 68,75 | 8.872 | +1,48% |
| 2000-08-11 | 68,00 | 66,75 | 68,25 | 67,75 | 28.730 | -3,21% |
| 2000-08-10 | 72,75 | 69,50 | 72,75 | 70,00 | 27.382 | -4,44% |
| 2000-08-09 | 72,25 | 72,25 | 74,00 | 73,25 | 34.128 | +3,90% |
| 2000-08-08 | 69,75 | 69,75 | 70,75 | 70,50 | 16.796 | -0,35% |
| 2000-08-07 | 70,75 | 69,50 | 71,50 | 70,75 | 12.918 | -2,08% |
| 2000-08-04 | 72,00 | 70,75 | 72,25 | 72,25 | 23.634 | +4,71% |
| 2000-08-03 | 69,50 | 68,50 | 70,50 | 69,00 | 23.602 | -2,82% |
| 2000-08-02 | 69,00 | 69,00 | 71,00 | 71,00 | 22.096 | +2,16% |
| 2000-08-01 | 71,50 | 67,00 | 71,50 | 69,50 | 28.318 | -3,14% |
| 2000-07-31 | 72,50 | 71,50 | 73,00 | 71,75 | 16.810 | -1,71% |
| 2000-07-28 | 72,50 | 72,50 | 74,00 | 73,00 | 39.134 | -2,01% |
| 2000-07-27 | 73,75 | 71,50 | 75,50 | 74,50 | 78.290 | -0,67% |
| 2000-07-26 | 80,50 | 75,00 | 80,50 | 75,00 | 53.770 | -8,81% |
| 2000-07-25 | 83,50 | 80,50 | 83,50 | 82,25 | 30.190 | -4,08% |
| 2000-07-24 | 86,00 | 85,00 | 86,00 | 85,75 | 16.228 | -2,00% |
