ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-21 | 87,50 | 87,00 | 88,50 | 87,50 | 44.124 | -3,85% |
| 2000-07-20 | 90,00 | 90,00 | 91,50 | 91,00 | 10.368 | -0,55% |
| 2000-07-19 | 91,00 | 90,00 | 94,00 | 91,50 | 18.398 | +1,39% |
| 2000-07-18 | 88,00 | 88,00 | 92,00 | 90,25 | 67.556 | +3,44% |
| 2000-07-17 | 88,00 | 86,50 | 89,00 | 87,25 | 22.444 | +0,29% |
| 2000-07-14 | 91,50 | 87,00 | 91,50 | 87,00 | 42.214 | -3,06% |
| 2000-07-13 | 92,00 | 89,75 | 92,00 | 89,75 | 28.914 | -1,91% |
| 2000-07-12 | 88,50 | 88,50 | 92,25 | 91,50 | 38.318 | +3,39% |
| 2000-07-11 | 90,50 | 87,50 | 90,50 | 88,50 | 18.232 | -4,07% |
| 2000-07-10 | 96,00 | 92,00 | 96,00 | 92,25 | 11.210 | -0,27% |
| 2000-07-07 | 96,00 | 90,50 | 96,00 | 92,50 | 16.708 | -3,65% |
| 2000-07-06 | 99,00 | 95,75 | 99,00 | 96,00 | 50.784 | -3,76% |
| 2000-07-05 | 101,75 | 99,00 | 103,00 | 99,75 | 26.822 | -2,44% |
| 2000-07-04 | 104,00 | 102,25 | 104,00 | 102,25 | 8.008 | -0,24% |
| 2000-07-03 | 101,50 | 101,50 | 104,50 | 102,50 | 14.050 | +1,49% |
| 2000-06-30 | 105,00 | 100,50 | 105,00 | 101,00 | 25.586 | -3,35% |
| 2000-06-29 | 109,00 | 104,00 | 109,00 | 104,50 | 75.618 | -4,78% |
| 2000-06-28 | 105,00 | 104,50 | 109,75 | 109,75 | 46.198 | +4,52% |
| 2000-06-27 | 104,75 | 104,25 | 108,00 | 105,00 | 157.232 | +2,44% |
| 2000-06-26 | 95,25 | 95,25 | 103,00 | 102,50 | 39.910 | +9,92% |
