ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-04-20 | 98,50 | 98,00 | 98,50 | 98,50 | 10.454 | +1,03% |
| 2000-04-19 | 103,00 | 97,50 | 103,00 | 97,50 | 25.786 | -2,01% |
| 2000-04-18 | 100,50 | 95,25 | 100,50 | 99,50 | 16.894 | +5,29% |
| 2000-04-17 | 99,00 | 90,50 | 99,00 | 94,50 | 21.750 | -12,30% |
| 2000-04-14 | 110,00 | 107,00 | 111,00 | 107,75 | 40.430 | -2,05% |
| 2000-04-13 | 106,00 | 106,00 | 111,25 | 110,00 | 21.938 | +1,62% |
| 2000-04-12 | 108,50 | 108,25 | 114,00 | 108,25 | 83.290 | +0,00% |
| 2000-04-11 | 117,00 | 107,50 | 117,00 | 108,25 | 29.462 | -12,35% |
| 2000-04-10 | 130,00 | 123,50 | 130,00 | 123,50 | 21.208 | -5,00% |
| 2000-04-07 | 127,50 | 124,50 | 130,50 | 130,00 | 25.698 | +4,42% |
| 2000-04-06 | 122,50 | 122,50 | 126,50 | 124,50 | 24.494 | +7,79% |
| 2000-04-05 | 121,00 | 111,50 | 121,00 | 115,50 | 19.262 | -4,15% |
| 2000-04-04 | 119,50 | 114,50 | 123,50 | 120,50 | 67.080 | -2,23% |
| 2000-04-03 | 131,25 | 121,25 | 131,25 | 123,25 | 19.302 | -5,19% |
| 2000-03-31 | 126,50 | 126,50 | 131,50 | 130,00 | 46.854 | -3,70% |
| 2000-03-30 | 139,50 | 134,50 | 139,50 | 135,00 | 38.506 | -5,26% |
| 2000-03-29 | 142,50 | 140,50 | 144,00 | 142,50 | 44.452 | -1,04% |
| 2000-03-28 | 144,50 | 143,25 | 145,75 | 144,00 | 14.322 | -2,21% |
| 2000-03-27 | 145,75 | 145,75 | 149,00 | 147,25 | 27.814 | +2,08% |
| 2000-03-24 | 141,25 | 141,25 | 145,00 | 144,25 | 18.758 | +1,94% |
