ComArch SA (CMR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-03-23 | 137,50 | 137,50 | 142,00 | 141,50 | 15.422 | +2,91% |
| 2000-03-22 | 142,00 | 136,00 | 142,00 | 137,50 | 9.972 | -1,79% |
| 2000-03-21 | 143,00 | 139,00 | 143,00 | 140,00 | 14.334 | -2,61% |
| 2000-03-20 | 145,00 | 143,00 | 145,00 | 143,75 | 19.630 | +1,23% |
| 2000-03-17 | 148,50 | 142,00 | 148,50 | 142,00 | 16.532 | +4,22% |
| 2000-03-16 | 137,75 | 135,25 | 138,00 | 136,25 | 33.608 | -3,02% |
| 2000-03-15 | 142,00 | 140,50 | 147,25 | 140,50 | 23.112 | -7,87% |
| 2000-03-14 | 145,50 | 145,50 | 155,00 | 152,50 | 31.292 | +1,33% |
| 2000-03-13 | 159,00 | 146,00 | 160,00 | 150,50 | 82.572 | -7,24% |
| 2000-03-10 | 156,50 | 156,50 | 162,25 | 162,25 | 107.218 | +11,90% |
| 2000-03-09 | 146,25 | 141,00 | 148,00 | 145,00 | 25.640 | +3,57% |
| 2000-03-08 | 133,00 | 133,00 | 146,50 | 140,00 | 34.782 | -3,61% |
| 2000-03-07 | 139,75 | 139,75 | 147,50 | 145,25 | 38.394 | -1,86% |
| 2000-03-06 | 155,25 | 148,00 | 155,25 | 148,00 | 30.050 | -3,27% |
| 2000-03-03 | 156,00 | 148,25 | 156,00 | 153,00 | 72.384 | -1,45% |
| 2000-03-02 | 160,00 | 153,00 | 160,00 | 155,25 | 42.806 | -2,05% |
| 2000-03-01 | 161,50 | 156,00 | 161,50 | 158,50 | 78.592 | +0,16% |
| 2000-02-29 | 150,00 | 148,50 | 160,00 | 158,25 | 44.852 | +12,23% |
| 2000-02-28 | 144,50 | 135,00 | 146,00 | 141,00 | 110.548 | -4,41% |
| 2000-02-25 | 159,50 | 144,00 | 159,50 | 147,50 | 123.114 | -5,30% |
